Crypto exchange Yobit

Market Presearch (PRE) / [unlinked]

Identifier on Yobit: pre_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-27 1.8828 0.0000 PRE 1.8828 1.8828 1.8828 1.8828
2020-08-26 1.8828 0.0000 PRE 1.8828 1.8828 1.8828 1.8828
2020-08-25 1.8828 0.0000 PRE 1.8828 1.8828 1.8828 1.8828
2020-08-24 1.8828 0.0000 PRE 1.8828 1.8828 1.8828 1.8828
2020-08-23 1.8828 1.0000 PRE 1.8828 1.8828 1.8828 1.8828
2020-08-22 2.1977 0.0000 PRE 2.1977 2.1977 2.1977 2.1977
2020-08-21 2.1977 0.0000 PRE 2.1977 2.1977 2.1977 2.1977
2020-08-20 2.1977 0.0000 PRE 2.1977 2.1977 2.1977 2.1977
2020-08-19 1.7677 59.0642 PRE 1.7677 1.3378 2.1977 2.1977
2020-08-18 1.7684 4.5238 PRE 1.7684 1.7684 1.7684 1.7684
2020-08-17 1.7556 18.6456 PRE 1.7556 1.7012 1.8100 1.8100
2020-08-16 1.8100 0.0000 PRE 1.8100 1.8100 1.8100 1.8100
2020-08-15 1.8100 0.0000 PRE 1.8100 1.8100 1.8100 1.8100
2020-08-14 1.8100 0.0000 PRE 1.8100 1.8100 1.8100 1.8100
2020-08-13 1.8100 1.8000 PRE 1.8100 1.8100 1.8100 1.8100
2020-08-12 1.6469 4.8577 PRE 1.6469 1.6469 1.6469 1.6469
2020-08-11 0.8100 0.0000 PRE 0.8100 0.8100 0.8100 0.8100
2020-08-10 0.8100 10.0000 PRE 0.8100 0.8100 0.8100 0.8100
2020-08-09 0.8100 10.0000 PRE 0.8100 0.8100 0.8100 0.8100
2020-08-08 1.7028 0.0000 PRE 1.7028 1.7028 1.7028 1.7028
2020-08-07 1.6967 4.6912 PRE 1.6967 1.6905 1.7028 1.7028
2020-08-06 1.3004 0.0000 PRE 1.3004 1.3004 1.3004 1.3004
2020-08-05 1.3004 0.0000 PRE 1.3004 1.3004 1.3004 1.3004
2020-08-04 1.3004 0.0000 PRE 1.3004 1.3004 1.3004 1.3004
2020-08-03 1.3004 0.0000 PRE 1.3004 1.3004 1.3004 1.3004
2020-08-02 1.3004 0.0000 PRE 1.3004 1.3004 1.3004 1.3004
2020-08-01 1.3004 69.9042 PRE 1.3004 1.3004 1.3004 1.3004
2020-07-31 0.8000 0.0000 PRE 0.8000 0.8000 0.8000 0.8000
2020-07-30 0.8000 0.0000 PRE 0.8000 0.8000 0.8000 0.8000
2020-07-29 0.8000 0.0000 PRE 0.8000 0.8000 0.8000 0.8000
2020-07-28 0.8000 0.0000 PRE 0.8000 0.8000 0.8000 0.8000
2020-07-27 0.8000 0.0000 PRE 0.8000 0.8000 0.8000 0.8000
2020-07-26 0.8000 0.0000 PRE 0.8000 0.8000 0.8000 0.8000
2020-07-25 0.8000 0.0000 PRE 0.8000 0.8000 0.8000 0.8000
2020-07-24 0.8000 61.7691 PRE 0.8000 0.8000 0.8000 0.8000
2020-07-23 1.3004 0.0000 PRE 1.3004 1.3004 1.3004 1.3004
2020-07-22 1.3004 0.8928 PRE 1.3004 1.3004 1.3004 1.3004
2020-07-21 0.8000 0.0000 PRE 0.8000 0.8000 0.8000 0.8000
2020-07-20 0.8000 3.4887 PRE 0.8000 0.8000 0.8000 0.8000
2020-07-19 0.8000 0.0000 PRE 0.8000 0.8000 0.8000 0.8000
2020-07-18 0.8000 1.0000 PRE 0.8000 0.8000 0.8000 0.8000
2020-07-17 0.8000 0.0000 PRE 0.8000 0.8000 0.8000 0.8000
2020-07-16 0.8000 0.0000 PRE 0.8000 0.8000 0.8000 0.8000
2020-07-15 0.8000 0.0000 PRE 0.8000 0.8000 0.8000 0.8000
2020-07-14 0.8000 0.0000 PRE 0.8000 0.8000 0.8000 0.8000
2020-07-13 0.8000 0.0000 PRE 0.8000 0.8000 0.8000 0.8000
2020-07-12 0.8000 0.0000 PRE 0.8000 0.8000 0.8000 0.8000
2020-07-11 0.8000 0.0000 PRE 0.8000 0.8000 0.8000 0.8000
2020-07-10 0.8000 0.0000 PRE 0.8000 0.8000 0.8000 0.8000
2020-07-09 0.8000 0.0000 PRE 0.8000 0.8000 0.8000 0.8000
12...3031323334...4243