Identifier on Yobit: pre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
0.8000 |
0.0000 PRE |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-07-07 |
0.9500 |
19.7169 PRE |
0.9500 |
0.8000 |
1.1000 |
0.8000 |
| 2020-07-06 |
1.1000 |
34.6320 PRE |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-07-05 |
0.8883 |
0.8823 PRE |
0.8883 |
0.8883 |
0.8883 |
0.8883 |
| 2020-07-04 |
0.8883 |
37.9638 PRE |
0.8883 |
0.8883 |
0.8883 |
0.8883 |
| 2020-07-03 |
1.0234 |
0.0000 PRE |
1.0234 |
1.0234 |
1.0234 |
1.0234 |
| 2020-07-02 |
1.0234 |
0.0000 PRE |
1.0234 |
1.0234 |
1.0234 |
1.0234 |
| 2020-07-01 |
1.0234 |
0.0000 PRE |
1.0234 |
1.0234 |
1.0234 |
1.0234 |
| 2020-06-30 |
1.0234 |
0.0000 PRE |
1.0234 |
1.0234 |
1.0234 |
1.0234 |
| 2020-06-29 |
1.0234 |
0.0000 PRE |
1.0234 |
1.0234 |
1.0234 |
1.0234 |
| 2020-06-28 |
1.0234 |
0.0000 PRE |
1.0234 |
1.0234 |
1.0234 |
1.0234 |
| 2020-06-27 |
1.0234 |
0.0000 PRE |
1.0234 |
1.0234 |
1.0234 |
1.0234 |
| 2020-06-26 |
1.0234 |
0.0000 PRE |
1.0234 |
1.0234 |
1.0234 |
1.0234 |
| 2020-06-25 |
1.0234 |
0.0000 PRE |
1.0234 |
1.0234 |
1.0234 |
1.0234 |
| 2020-06-24 |
1.0234 |
0.0000 PRE |
1.0234 |
1.0234 |
1.0234 |
1.0234 |
| 2020-06-23 |
1.0234 |
0.0000 PRE |
1.0234 |
1.0234 |
1.0234 |
1.0234 |
| 2020-06-22 |
1.0234 |
0.0000 PRE |
1.0234 |
1.0234 |
1.0234 |
1.0234 |
| 2020-06-21 |
1.0234 |
0.0000 PRE |
1.0234 |
1.0234 |
1.0234 |
1.0234 |
| 2020-06-20 |
1.0234 |
7.8173 PRE |
1.0234 |
1.0234 |
1.0234 |
1.0234 |
| 2020-06-19 |
1.0000 |
0.0000 PRE |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-06-18 |
1.0001 |
21.2099 PRE |
1.0001 |
1.0000 |
1.0002 |
1.0000 |
| 2020-06-17 |
1.1050 |
0.0000 PRE |
1.1050 |
1.1050 |
1.1050 |
1.1050 |
| 2020-06-16 |
1.1050 |
0.0000 PRE |
1.1050 |
1.1050 |
1.1050 |
1.1050 |
| 2020-06-15 |
1.1050 |
0.0000 PRE |
1.1050 |
1.1050 |
1.1050 |
1.1050 |
| 2020-06-14 |
1.1050 |
0.0000 PRE |
1.1050 |
1.1050 |
1.1050 |
1.1050 |
| 2020-06-13 |
1.1050 |
0.0000 PRE |
1.1050 |
1.1050 |
1.1050 |
1.1050 |
| 2020-06-12 |
1.1050 |
0.0000 PRE |
1.1050 |
1.1050 |
1.1050 |
1.1050 |
| 2020-06-11 |
1.1050 |
0.0000 PRE |
1.1050 |
1.1050 |
1.1050 |
1.1050 |
| 2020-06-10 |
1.1050 |
0.0000 PRE |
1.1050 |
1.1050 |
1.1050 |
1.1050 |
| 2020-06-09 |
1.1050 |
0.0000 PRE |
1.1050 |
1.1050 |
1.1050 |
1.1050 |
| 2020-06-08 |
1.1050 |
7.2396 PRE |
1.1050 |
1.1050 |
1.1050 |
1.1050 |
| 2020-06-07 |
1.0003 |
4.2394 PRE |
1.0003 |
1.0002 |
1.0003 |
1.0002 |
| 2020-06-06 |
1.0144 |
111.8659 PRE |
1.0144 |
1.0110 |
1.0179 |
1.0179 |
| 2020-06-05 |
1.3662 |
34.8603 PRE |
1.3662 |
1.1058 |
1.6266 |
1.1058 |
| 2020-06-04 |
1.7246 |
42.2862 PRE |
1.7246 |
1.1304 |
2.3189 |
1.1304 |
| 2020-06-03 |
1.3133 |
16.4203 PRE |
1.3133 |
1.3133 |
1.3133 |
1.3133 |
| 2020-06-02 |
3.2367 |
0.0000 PRE |
3.2367 |
3.2367 |
3.2367 |
3.2367 |
| 2020-06-01 |
3.0892 |
4.4942 PRE |
3.0892 |
2.9417 |
3.2367 |
3.2367 |
| 2020-05-31 |
3.0690 |
0.0000 PRE |
3.0690 |
3.0690 |
3.0690 |
3.0690 |
| 2020-05-30 |
3.0690 |
0.0000 PRE |
3.0690 |
3.0690 |
3.0690 |
3.0690 |
| 2020-05-29 |
3.0690 |
0.0000 PRE |
3.0690 |
3.0690 |
3.0690 |
3.0690 |
| 2020-05-28 |
2.7798 |
70.9717 PRE |
2.7798 |
2.4617 |
3.0978 |
3.0690 |
| 2020-05-27 |
1.4299 |
0.0000 PRE |
1.4299 |
1.4299 |
1.4299 |
1.4299 |
| 2020-05-26 |
1.4299 |
0.0000 PRE |
1.4299 |
1.4299 |
1.4299 |
1.4299 |
| 2020-05-25 |
1.4299 |
0.0000 PRE |
1.4299 |
1.4299 |
1.4299 |
1.4299 |
| 2020-05-24 |
1.4299 |
0.0000 PRE |
1.4299 |
1.4299 |
1.4299 |
1.4299 |
| 2020-05-23 |
1.4299 |
0.0000 PRE |
1.4299 |
1.4299 |
1.4299 |
1.4299 |
| 2020-05-22 |
1.4299 |
0.0000 PRE |
1.4299 |
1.4299 |
1.4299 |
1.4299 |
| 2020-05-21 |
1.4299 |
0.0000 PRE |
1.4299 |
1.4299 |
1.4299 |
1.4299 |
| 2020-05-20 |
1.4299 |
0.0000 PRE |
1.4299 |
1.4299 |
1.4299 |
1.4299 |