Identifier on Yobit: pre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
1.4299 |
0.0000 PRE |
1.4299 |
1.4299 |
1.4299 |
1.4299 |
| 2020-05-18 |
1.4299 |
0.0000 PRE |
1.4299 |
1.4299 |
1.4299 |
1.4299 |
| 2020-05-17 |
1.5856 |
11.7967 PRE |
1.5856 |
1.4299 |
1.7413 |
1.4299 |
| 2020-05-16 |
1.7983 |
0.0000 PRE |
1.7983 |
1.7983 |
1.7983 |
1.7983 |
| 2020-05-15 |
1.7983 |
0.0000 PRE |
1.7983 |
1.7983 |
1.7983 |
1.7983 |
| 2020-05-14 |
1.7983 |
4.4485 PRE |
1.7983 |
1.7983 |
1.7983 |
1.7983 |
| 2020-05-13 |
1.9552 |
0.0000 PRE |
1.9552 |
1.9552 |
1.9552 |
1.9552 |
| 2020-05-12 |
1.9552 |
0.0000 PRE |
1.9552 |
1.9552 |
1.9552 |
1.9552 |
| 2020-05-11 |
1.9552 |
0.0000 PRE |
1.9552 |
1.9552 |
1.9552 |
1.9552 |
| 2020-05-10 |
1.9552 |
0.0000 PRE |
1.9552 |
1.9552 |
1.9552 |
1.9552 |
| 2020-05-09 |
1.9552 |
0.0000 PRE |
1.9552 |
1.9552 |
1.9552 |
1.9552 |
| 2020-05-08 |
1.9552 |
0.0000 PRE |
1.9552 |
1.9552 |
1.9552 |
1.9552 |
| 2020-05-07 |
1.9552 |
0.0000 PRE |
1.9552 |
1.9552 |
1.9552 |
1.9552 |
| 2020-05-06 |
1.9552 |
0.0000 PRE |
1.9552 |
1.9552 |
1.9552 |
1.9552 |
| 2020-05-05 |
1.9552 |
0.0000 PRE |
1.9552 |
1.9552 |
1.9552 |
1.9552 |
| 2020-05-04 |
1.9552 |
0.0000 PRE |
1.9552 |
1.9552 |
1.9552 |
1.9552 |
| 2020-05-03 |
1.9552 |
0.0000 PRE |
1.9552 |
1.9552 |
1.9552 |
1.9552 |
| 2020-05-02 |
1.9552 |
98.4005 PRE |
1.9552 |
1.9552 |
1.9552 |
1.9552 |
| 2020-05-01 |
1.0110 |
17.3557 PRE |
1.0110 |
1.0110 |
1.0110 |
1.0110 |
| 2020-04-30 |
1.9931 |
0.0000 PRE |
1.9931 |
1.9931 |
1.9931 |
1.9931 |
| 2020-04-29 |
1.9931 |
0.0000 PRE |
1.9931 |
1.9931 |
1.9931 |
1.9931 |
| 2020-04-28 |
1.9931 |
0.0000 PRE |
1.9931 |
1.9931 |
1.9931 |
1.9931 |
| 2020-04-27 |
1.9931 |
0.0000 PRE |
1.9931 |
1.9931 |
1.9931 |
1.9931 |
| 2020-04-26 |
1.9931 |
0.0000 PRE |
1.9931 |
1.9931 |
1.9931 |
1.9931 |
| 2020-04-25 |
1.9931 |
0.0000 PRE |
1.9931 |
1.9931 |
1.9931 |
1.9931 |
| 2020-04-24 |
1.9931 |
0.0000 PRE |
1.9931 |
1.9931 |
1.9931 |
1.9931 |
| 2020-04-23 |
1.9931 |
0.0000 PRE |
1.9931 |
1.9931 |
1.9931 |
1.9931 |
| 2020-04-22 |
1.9931 |
0.0000 PRE |
1.9931 |
1.9931 |
1.9931 |
1.9931 |
| 2020-04-21 |
1.9931 |
0.0000 PRE |
1.9931 |
1.9931 |
1.9931 |
1.9931 |
| 2020-04-20 |
1.9931 |
0.0000 PRE |
1.9931 |
1.9931 |
1.9931 |
1.9931 |
| 2020-04-19 |
1.9931 |
0.0000 PRE |
1.9931 |
1.9931 |
1.9931 |
1.9931 |
| 2020-04-18 |
1.9931 |
0.0000 PRE |
1.9931 |
1.9931 |
1.9931 |
1.9931 |
| 2020-04-17 |
1.9931 |
0.0000 PRE |
1.9931 |
1.9931 |
1.9931 |
1.9931 |
| 2020-04-16 |
1.9931 |
0.0000 PRE |
1.9931 |
1.9931 |
1.9931 |
1.9931 |
| 2020-04-15 |
1.9931 |
0.0000 PRE |
1.9931 |
1.9931 |
1.9931 |
1.9931 |
| 2020-04-14 |
1.9931 |
0.0000 PRE |
1.9931 |
1.9931 |
1.9931 |
1.9931 |
| 2020-04-13 |
1.9931 |
0.0000 PRE |
1.9931 |
1.9931 |
1.9931 |
1.9931 |
| 2020-04-12 |
1.9931 |
0.0000 PRE |
1.9931 |
1.9931 |
1.9931 |
1.9931 |
| 2020-04-11 |
1.9931 |
0.0000 PRE |
1.9931 |
1.9931 |
1.9931 |
1.9931 |
| 2020-04-10 |
1.9931 |
0.0000 PRE |
1.9931 |
1.9931 |
1.9931 |
1.9931 |
| 2020-04-09 |
1.9931 |
5.0174 PRE |
1.9931 |
1.9931 |
1.9931 |
1.9931 |
| 2020-04-08 |
1.0110 |
2.2000 PRE |
1.0110 |
1.0110 |
1.0110 |
1.0110 |
| 2020-04-07 |
3.1723 |
0.0000 PRE |
3.1723 |
3.1723 |
3.1723 |
3.1723 |
| 2020-04-06 |
3.1723 |
0.0000 PRE |
3.1723 |
3.1723 |
3.1723 |
3.1723 |
| 2020-04-05 |
3.1723 |
0.0000 PRE |
3.1723 |
3.1723 |
3.1723 |
3.1723 |
| 2020-04-04 |
3.1723 |
0.0000 PRE |
3.1723 |
3.1723 |
3.1723 |
3.1723 |
| 2020-04-03 |
3.1723 |
0.0000 PRE |
3.1723 |
3.1723 |
3.1723 |
3.1723 |
| 2020-04-02 |
3.1401 |
16.5442 PRE |
3.1401 |
3.1079 |
3.1723 |
3.1723 |
| 2020-04-01 |
3.2049 |
0.8100 PRE |
3.2049 |
3.2049 |
3.2049 |
3.2049 |
| 2020-03-31 |
2.0522 |
0.0000 PRE |
2.0522 |
2.0522 |
2.0522 |
2.0522 |