Identifier on Yobit: pre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
2.0522 |
0.0000 PRE |
2.0522 |
2.0522 |
2.0522 |
2.0522 |
| 2020-03-29 |
2.0522 |
0.0000 PRE |
2.0522 |
2.0522 |
2.0522 |
2.0522 |
| 2020-03-28 |
2.0522 |
0.0000 PRE |
2.0522 |
2.0522 |
2.0522 |
2.0522 |
| 2020-03-27 |
2.0522 |
0.0000 PRE |
2.0522 |
2.0522 |
2.0522 |
2.0522 |
| 2020-03-26 |
2.0522 |
0.0000 PRE |
2.0522 |
2.0522 |
2.0522 |
2.0522 |
| 2020-03-24 |
1.5316 |
3.0870 PRE |
1.5316 |
1.0110 |
2.0522 |
2.0522 |
| 2020-03-23 |
2.6246 |
0.0000 PRE |
2.6246 |
2.6246 |
2.6246 |
2.6246 |
| 2020-03-22 |
2.6182 |
38.4346 PRE |
2.6182 |
2.6118 |
2.6246 |
2.6246 |
| 2020-03-21 |
1.0110 |
0.0000 PRE |
1.0110 |
1.0110 |
1.0110 |
1.0110 |
| 2020-03-20 |
1.0110 |
0.0000 PRE |
1.0110 |
1.0110 |
1.0110 |
1.0110 |
| 2020-03-19 |
1.0110 |
0.0000 PRE |
1.0110 |
1.0110 |
1.0110 |
1.0110 |
| 2020-03-18 |
1.0110 |
0.0000 PRE |
1.0110 |
1.0110 |
1.0110 |
1.0110 |
| 2020-03-17 |
1.0110 |
0.0000 PRE |
1.0110 |
1.0110 |
1.0110 |
1.0110 |
| 2020-03-16 |
1.0110 |
0.0000 PRE |
1.0110 |
1.0110 |
1.0110 |
1.0110 |
| 2020-03-15 |
1.0110 |
0.0000 PRE |
1.0110 |
1.0110 |
1.0110 |
1.0110 |
| 2020-03-14 |
1.0110 |
0.0000 PRE |
1.0110 |
1.0110 |
1.0110 |
1.0110 |
| 2020-03-13 |
1.0110 |
0.0000 PRE |
1.0110 |
1.0110 |
1.0110 |
1.0110 |
| 2020-03-12 |
1.0110 |
0.0000 PRE |
1.0110 |
1.0110 |
1.0110 |
1.0110 |
| 2020-03-11 |
1.0110 |
0.0000 PRE |
1.0110 |
1.0110 |
1.0110 |
1.0110 |
| 2020-03-10 |
1.0110 |
0.0000 PRE |
1.0110 |
1.0110 |
1.0110 |
1.0110 |
| 2020-03-09 |
1.0110 |
0.0000 PRE |
1.0110 |
1.0110 |
1.0110 |
1.0110 |
| 2020-03-08 |
1.0110 |
0.0000 PRE |
1.0110 |
1.0110 |
1.0110 |
1.0110 |
| 2020-03-06 |
1.0110 |
0.0000 PRE |
1.0110 |
1.0110 |
1.0110 |
1.0110 |
| 2020-03-05 |
1.0110 |
0.0000 PRE |
1.0110 |
1.0110 |
1.0110 |
1.0110 |
| 2020-03-04 |
1.0110 |
0.0000 PRE |
1.0110 |
1.0110 |
1.0110 |
1.0110 |
| 2020-03-03 |
1.0110 |
0.0000 PRE |
1.0110 |
1.0110 |
1.0110 |
1.0110 |
| 2020-03-02 |
2.7358 |
0.6101 PRE |
2.7358 |
1.0110 |
4.4607 |
1.0110 |
| 2020-03-01 |
4.4607 |
0.0000 PRE |
4.4607 |
4.4607 |
4.4607 |
4.4607 |
| 2020-02-29 |
4.4607 |
0.0000 PRE |
4.4607 |
4.4607 |
4.4607 |
4.4607 |
| 2020-02-28 |
4.4607 |
0.0000 PRE |
4.4607 |
4.4607 |
4.4607 |
4.4607 |
| 2020-02-27 |
4.4607 |
0.0320 PRE |
4.4607 |
4.4607 |
4.4607 |
4.4607 |
| 2020-02-26 |
3.2931 |
0.0000 PRE |
3.2931 |
3.2931 |
3.2931 |
3.2931 |
| 2020-02-25 |
3.2931 |
0.0000 PRE |
3.2931 |
3.2931 |
3.2931 |
3.2931 |
| 2020-02-24 |
3.2931 |
0.0000 PRE |
3.2931 |
3.2931 |
3.2931 |
3.2931 |
| 2020-02-23 |
3.2931 |
0.0000 PRE |
3.2931 |
3.2931 |
3.2931 |
3.2931 |
| 2020-02-22 |
3.2931 |
0.0000 PRE |
3.2931 |
3.2931 |
3.2931 |
3.2931 |
| 2020-02-21 |
3.2932 |
0.3431 PRE |
3.2932 |
3.2931 |
3.2932 |
3.2931 |
| 2020-02-20 |
3.2932 |
0.0000 PRE |
3.2932 |
3.2932 |
3.2932 |
3.2932 |
| 2020-02-19 |
3.2932 |
0.0000 PRE |
3.2932 |
3.2932 |
3.2932 |
3.2932 |
| 2020-02-18 |
3.2932 |
0.0000 PRE |
3.2932 |
3.2932 |
3.2932 |
3.2932 |
| 2020-02-17 |
3.2932 |
0.0000 PRE |
3.2932 |
3.2932 |
3.2932 |
3.2932 |
| 2020-02-16 |
3.2932 |
12.9321 PRE |
3.2932 |
3.2932 |
3.2932 |
3.2932 |
| 2020-02-15 |
3.3343 |
0.0000 PRE |
3.3343 |
3.3343 |
3.3343 |
3.3343 |
| 2020-02-14 |
3.8975 |
2.1189 PRE |
3.8975 |
3.3343 |
4.4607 |
3.3343 |
| 2020-02-13 |
3.8770 |
53.8777 PRE |
3.8770 |
3.2932 |
4.4607 |
3.3343 |
| 2020-02-12 |
3.2947 |
0.3035 PRE |
3.2947 |
3.2947 |
3.2947 |
3.2947 |
| 2020-02-11 |
3.4308 |
1.0000 PRE |
3.4308 |
3.4308 |
3.4308 |
3.4308 |
| 2020-02-10 |
2.4689 |
147.3529 PRE |
2.4689 |
1.5056 |
3.4321 |
3.4321 |
| 2020-02-09 |
1.5447 |
63.4475 PRE |
1.5447 |
1.5056 |
1.5838 |
1.5056 |
| 2020-02-08 |
1.5838 |
4.1040 PRE |
1.5838 |
1.5838 |
1.5838 |
1.5838 |