Identifier on Yobit: pre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
3.4236 |
0.0000 PRE |
3.4236 |
3.4236 |
3.4236 |
3.4236 |
| 2020-02-06 |
3.4236 |
0.0000 PRE |
3.4236 |
3.4236 |
3.4236 |
3.4236 |
| 2020-02-05 |
3.4236 |
0.0000 PRE |
3.4236 |
3.4236 |
3.4236 |
3.4236 |
| 2020-02-04 |
3.4236 |
0.0000 PRE |
3.4236 |
3.4236 |
3.4236 |
3.4236 |
| 2020-02-03 |
3.4236 |
0.0000 PRE |
3.4236 |
3.4236 |
3.4236 |
3.4236 |
| 2020-02-02 |
3.4236 |
0.1143 PRE |
3.4236 |
3.4236 |
3.4236 |
3.4236 |
| 2020-02-01 |
2.0924 |
40.4524 PRE |
2.0924 |
1.0002 |
3.1846 |
1.3151 |
| 2020-01-31 |
2.8413 |
0.0000 PRE |
2.8413 |
2.8413 |
2.8413 |
2.8413 |
| 2020-01-30 |
2.8413 |
0.1383 PRE |
2.8413 |
2.8413 |
2.8413 |
2.8413 |
| 2020-01-29 |
2.0027 |
45.9328 PRE |
2.0027 |
1.0054 |
3.0000 |
3.0000 |
| 2020-01-28 |
0.6448 |
0.0000 PRE |
0.6448 |
0.6448 |
0.6448 |
0.6448 |
| 2020-01-27 |
0.6448 |
0.0000 PRE |
0.6448 |
0.6448 |
0.6448 |
0.6448 |
| 2020-01-26 |
0.6448 |
0.0000 PRE |
0.6448 |
0.6448 |
0.6448 |
0.6448 |
| 2020-01-25 |
0.6257 |
75.9288 PRE |
0.6257 |
0.6067 |
0.6448 |
0.6448 |
| 2020-01-24 |
0.7691 |
0.0000 PRE |
0.7691 |
0.7691 |
0.7691 |
0.7691 |
| 2020-01-23 |
0.7691 |
0.0000 PRE |
0.7691 |
0.7691 |
0.7691 |
0.7691 |
| 2020-01-22 |
0.7691 |
0.0000 PRE |
0.7691 |
0.7691 |
0.7691 |
0.7691 |
| 2020-01-21 |
0.7691 |
0.0000 PRE |
0.7691 |
0.7691 |
0.7691 |
0.7691 |
| 2020-01-20 |
0.7691 |
13.0029 PRE |
0.7691 |
0.7691 |
0.7691 |
0.7691 |
| 2020-01-19 |
1.9272 |
0.0000 PRE |
1.9272 |
1.9272 |
1.9272 |
1.9272 |
| 2020-01-18 |
1.9272 |
0.0000 PRE |
1.9272 |
1.9272 |
1.9272 |
1.9272 |
| 2020-01-17 |
1.8556 |
218.1958 PRE |
1.8556 |
1.7841 |
1.9272 |
1.9272 |
| 2020-01-16 |
1.6791 |
49.0641 PRE |
1.6791 |
1.2200 |
2.1381 |
1.6568 |
| 2020-01-15 |
2.1381 |
0.0000 PRE |
2.1381 |
2.1381 |
2.1381 |
2.1381 |
| 2020-01-14 |
1.8731 |
3.7845 PRE |
1.8731 |
1.6081 |
2.1381 |
2.1381 |
| 2020-01-13 |
1.6562 |
38.5374 PRE |
1.6562 |
1.1742 |
2.1381 |
2.1381 |
| 2020-01-12 |
0.4565 |
12.6706 PRE |
0.4565 |
0.2329 |
0.6800 |
0.6800 |
| 2020-01-11 |
0.6979 |
2.6331 PRE |
0.6979 |
0.6979 |
0.6979 |
0.6979 |
| 2020-01-10 |
0.6812 |
10.6077 PRE |
0.6812 |
0.6634 |
0.6990 |
0.6990 |
| 2020-01-09 |
0.6841 |
9.9877 PRE |
0.6841 |
0.6841 |
0.6841 |
0.6841 |
| 2020-01-08 |
0.4806 |
0.0000 PRE |
0.4806 |
0.4806 |
0.4806 |
0.4806 |
| 2020-01-07 |
0.4806 |
0.0000 PRE |
0.4806 |
0.4806 |
0.4806 |
0.4806 |
| 2020-01-06 |
0.4806 |
0.0000 PRE |
0.4806 |
0.4806 |
0.4806 |
0.4806 |
| 2020-01-05 |
0.4806 |
0.0000 PRE |
0.4806 |
0.4806 |
0.4806 |
0.4806 |
| 2020-01-04 |
0.4806 |
0.0000 PRE |
0.4806 |
0.4806 |
0.4806 |
0.4806 |
| 2020-01-03 |
0.4806 |
0.0000 PRE |
0.4806 |
0.4806 |
0.4806 |
0.4806 |
| 2020-01-02 |
0.4806 |
0.0000 PRE |
0.4806 |
0.4806 |
0.4806 |
0.4806 |
| 2020-01-01 |
0.4806 |
0.0000 PRE |
0.4806 |
0.4806 |
0.4806 |
0.4806 |
| 2019-12-31 |
0.4806 |
0.0000 PRE |
0.4806 |
0.4806 |
0.4806 |
0.4806 |
| 2019-12-30 |
0.4806 |
0.0000 PRE |
0.4806 |
0.4806 |
0.4806 |
0.4806 |
| 2019-12-29 |
0.4806 |
0.0000 PRE |
0.4806 |
0.4806 |
0.4806 |
0.4806 |
| 2019-12-28 |
0.4806 |
0.0000 PRE |
0.4806 |
0.4806 |
0.4806 |
0.4806 |
| 2019-12-27 |
0.4806 |
0.0000 PRE |
0.4806 |
0.4806 |
0.4806 |
0.4806 |
| 2019-12-26 |
0.4806 |
0.0000 PRE |
0.4806 |
0.4806 |
0.4806 |
0.4806 |
| 2019-12-25 |
0.4806 |
0.0000 PRE |
0.4806 |
0.4806 |
0.4806 |
0.4806 |
| 2019-12-24 |
0.4806 |
0.0000 PRE |
0.4806 |
0.4806 |
0.4806 |
0.4806 |
| 2019-12-23 |
0.4637 |
143.8343 PRE |
0.4637 |
0.4467 |
0.4806 |
0.4806 |
| 2019-12-22 |
0.5322 |
0.0000 PRE |
0.5322 |
0.5322 |
0.5322 |
0.5322 |
| 2019-12-21 |
0.5322 |
0.0000 PRE |
0.5322 |
0.5322 |
0.5322 |
0.5322 |
| 2019-12-20 |
0.5322 |
0.0000 PRE |
0.5322 |
0.5322 |
0.5322 |
0.5322 |