Identifier on Yobit: pre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
0.5741 |
0.0000 PRE |
0.5741 |
0.5741 |
0.5741 |
0.5741 |
| 2019-10-29 |
0.5741 |
6.9678 PRE |
0.5741 |
0.5741 |
0.5741 |
0.5741 |
| 2019-10-28 |
0.5003 |
164.1181 PRE |
0.5003 |
0.5003 |
0.5003 |
0.5003 |
| 2019-10-27 |
0.5929 |
38.7928 PRE |
0.5929 |
0.5733 |
0.6125 |
0.5895 |
| 2019-10-26 |
0.4636 |
201.4486 PRE |
0.4636 |
0.4391 |
0.4880 |
0.4880 |
| 2019-10-25 |
0.4903 |
0.0000 PRE |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2019-10-24 |
0.4903 |
0.0000 PRE |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2019-10-23 |
0.4903 |
0.0000 PRE |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2019-10-22 |
0.4903 |
0.0000 PRE |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2019-10-21 |
0.4903 |
0.0000 PRE |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2019-10-20 |
0.4903 |
0.0000 PRE |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2019-10-19 |
0.4903 |
0.0000 PRE |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2019-10-18 |
0.4903 |
0.0000 PRE |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2019-10-17 |
0.4903 |
0.0000 PRE |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2019-10-16 |
0.4903 |
0.0000 PRE |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2019-10-15 |
0.4903 |
0.0000 PRE |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2019-10-14 |
0.4903 |
0.2335 PRE |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2019-10-13 |
0.6631 |
0.0000 PRE |
0.6631 |
0.6631 |
0.6631 |
0.6631 |
| 2019-10-12 |
0.6631 |
29.4319 PRE |
0.6631 |
0.6631 |
0.6631 |
0.6631 |
| 2019-10-11 |
0.4547 |
32.0037 PRE |
0.4547 |
0.4547 |
0.4547 |
0.4547 |
| 2019-10-10 |
0.4973 |
0.0000 PRE |
0.4973 |
0.4973 |
0.4973 |
0.4973 |
| 2019-10-09 |
0.4973 |
0.0000 PRE |
0.4973 |
0.4973 |
0.4973 |
0.4973 |
| 2019-10-08 |
0.4973 |
0.0000 PRE |
0.4973 |
0.4973 |
0.4973 |
0.4973 |
| 2019-10-07 |
0.4973 |
0.0000 PRE |
0.4973 |
0.4973 |
0.4973 |
0.4973 |
| 2019-10-06 |
0.4973 |
0.0000 PRE |
0.4973 |
0.4973 |
0.4973 |
0.4973 |
| 2019-10-05 |
0.4973 |
0.0000 PRE |
0.4973 |
0.4973 |
0.4973 |
0.4973 |
| 2019-10-04 |
0.4973 |
0.0000 PRE |
0.4973 |
0.4973 |
0.4973 |
0.4973 |
| 2019-10-03 |
0.4973 |
0.0000 PRE |
0.4973 |
0.4973 |
0.4973 |
0.4973 |
| 2019-10-02 |
0.4973 |
0.0000 PRE |
0.4973 |
0.4973 |
0.4973 |
0.4973 |
| 2019-10-01 |
0.4735 |
45.9227 PRE |
0.4735 |
0.4005 |
0.5465 |
0.4973 |
| 2019-09-30 |
0.3614 |
0.0000 PRE |
0.3614 |
0.3614 |
0.3614 |
0.3614 |
| 2019-09-29 |
0.3614 |
0.0000 PRE |
0.3614 |
0.3614 |
0.3614 |
0.3614 |
| 2019-09-28 |
0.3614 |
0.0000 PRE |
0.3614 |
0.3614 |
0.3614 |
0.3614 |
| 2019-09-27 |
0.3614 |
0.0000 PRE |
0.3614 |
0.3614 |
0.3614 |
0.3614 |
| 2019-09-26 |
0.3614 |
0.0000 PRE |
0.3614 |
0.3614 |
0.3614 |
0.3614 |
| 2019-09-25 |
0.3815 |
632.8462 PRE |
0.3815 |
0.3614 |
0.4016 |
0.3614 |
| 2019-09-24 |
0.3815 |
632.8462 PRE |
0.3815 |
0.3614 |
0.4016 |
0.3614 |
| 2019-09-23 |
0.4598 |
0.0000 PRE |
0.4598 |
0.4598 |
0.4598 |
0.4598 |
| 2019-09-22 |
0.4598 |
0.0000 PRE |
0.4598 |
0.4598 |
0.4598 |
0.4598 |
| 2019-09-21 |
0.4598 |
0.0000 PRE |
0.4598 |
0.4598 |
0.4598 |
0.4598 |
| 2019-09-20 |
0.4598 |
0.0000 PRE |
0.4598 |
0.4598 |
0.4598 |
0.4598 |
| 2019-09-19 |
0.4598 |
0.0000 PRE |
0.4598 |
0.4598 |
0.4598 |
0.4598 |
| 2019-09-18 |
0.4598 |
0.0000 PRE |
0.4598 |
0.4598 |
0.4598 |
0.4598 |
| 2019-09-17 |
0.4511 |
26.4920 PRE |
0.4511 |
0.4425 |
0.4598 |
0.4598 |
| 2019-09-16 |
3.0000 |
0.0000 PRE |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-09-15 |
3.0000 |
0.0000 PRE |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-09-14 |
3.0000 |
0.0000 PRE |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-09-13 |
3.0000 |
0.0000 PRE |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-09-12 |
3.0000 |
0.0000 PRE |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-09-11 |
3.0000 |
0.0000 PRE |
3.0000 |
3.0000 |
3.0000 |
3.0000 |