Identifier on Yobit: pre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-10 |
3.0000 |
0.0000 PRE |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-09-09 |
1.8203 |
54.9395 PRE |
1.8203 |
0.6406 |
3.0000 |
3.0000 |
| 2019-09-08 |
0.6340 |
0.0000 PRE |
0.6340 |
0.6340 |
0.6340 |
0.6340 |
| 2019-09-07 |
0.6340 |
0.0000 PRE |
0.6340 |
0.6340 |
0.6340 |
0.6340 |
| 2019-09-06 |
0.6340 |
0.0000 PRE |
0.6340 |
0.6340 |
0.6340 |
0.6340 |
| 2019-09-05 |
0.6340 |
0.0000 PRE |
0.6340 |
0.6340 |
0.6340 |
0.6340 |
| 2019-09-04 |
0.6340 |
0.0000 PRE |
0.6340 |
0.6340 |
0.6340 |
0.6340 |
| 2019-09-03 |
0.6340 |
0.0000 PRE |
0.6340 |
0.6340 |
0.6340 |
0.6340 |
| 2019-09-02 |
0.6340 |
0.0000 PRE |
0.6340 |
0.6340 |
0.6340 |
0.6340 |
| 2019-09-01 |
0.6340 |
0.0000 PRE |
0.6340 |
0.6340 |
0.6340 |
0.6340 |
| 2019-08-31 |
0.6340 |
0.0000 PRE |
0.6340 |
0.6340 |
0.6340 |
0.6340 |
| 2019-08-30 |
0.6340 |
0.0000 PRE |
0.6340 |
0.6340 |
0.6340 |
0.6340 |
| 2019-08-29 |
0.6340 |
0.0000 PRE |
0.6340 |
0.6340 |
0.6340 |
0.6340 |
| 2019-08-28 |
0.6340 |
0.0000 PRE |
0.6340 |
0.6340 |
0.6340 |
0.6340 |
| 2019-08-27 |
0.6340 |
0.0000 PRE |
0.6340 |
0.6340 |
0.6340 |
0.6340 |
| 2019-08-26 |
0.6340 |
0.0000 PRE |
0.6340 |
0.6340 |
0.6340 |
0.6340 |
| 2019-08-25 |
0.6340 |
0.0000 PRE |
0.6340 |
0.6340 |
0.6340 |
0.6340 |
| 2019-08-24 |
0.6340 |
0.0000 PRE |
0.6340 |
0.6340 |
0.6340 |
0.6340 |
| 2019-08-23 |
0.6340 |
0.0000 PRE |
0.6340 |
0.6340 |
0.6340 |
0.6340 |
| 2019-08-22 |
0.5178 |
118.0407 PRE |
0.5178 |
0.4016 |
0.6340 |
0.6340 |
| 2019-08-21 |
3.8800 |
0.0000 PRE |
3.8800 |
3.8800 |
3.8800 |
3.8800 |
| 2019-08-20 |
3.8800 |
0.0000 PRE |
3.8800 |
3.8800 |
3.8800 |
3.8800 |
| 2019-08-19 |
2.1805 |
44.8631 PRE |
2.1805 |
0.4809 |
3.8800 |
3.8800 |
| 2019-08-18 |
0.4500 |
16.2981 PRE |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-08-17 |
0.6827 |
0.0000 PRE |
0.6827 |
0.6827 |
0.6827 |
0.6827 |
| 2019-08-16 |
0.6827 |
0.0000 PRE |
0.6827 |
0.6827 |
0.6827 |
0.6827 |
| 2019-08-15 |
0.6827 |
0.0000 PRE |
0.6827 |
0.6827 |
0.6827 |
0.6827 |
| 2019-08-14 |
0.4500 |
0.2444 PRE |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-08-13 |
0.4500 |
95.3143 PRE |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-08-12 |
4.0000 |
0.0000 PRE |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-08-11 |
2.3550 |
123.6428 PRE |
2.3550 |
0.7099 |
4.0000 |
4.0000 |
| 2019-08-10 |
0.7822 |
0.0000 PRE |
0.7822 |
0.7822 |
0.7822 |
0.7822 |
| 2019-08-09 |
0.4016 |
27.6602 PRE |
0.4016 |
0.4016 |
0.4016 |
0.4016 |
| 2019-08-08 |
0.5293 |
0.0000 PRE |
0.5293 |
0.5293 |
0.5293 |
0.5293 |
| 2019-08-07 |
0.5293 |
0.0000 PRE |
0.5293 |
0.5293 |
0.5293 |
0.5293 |
| 2019-08-06 |
0.5293 |
0.0000 PRE |
0.5293 |
0.5293 |
0.5293 |
0.5293 |
| 2019-08-05 |
0.5293 |
0.0000 PRE |
0.5293 |
0.5293 |
0.5293 |
0.5293 |
| 2019-08-04 |
0.5293 |
0.0000 PRE |
0.5293 |
0.5293 |
0.5293 |
0.5293 |
| 2019-08-03 |
0.5293 |
0.0000 PRE |
0.5293 |
0.5293 |
0.5293 |
0.5293 |
| 2019-08-02 |
0.5293 |
0.0000 PRE |
0.5293 |
0.5293 |
0.5293 |
0.5293 |
| 2019-08-01 |
0.5293 |
0.0000 PRE |
0.5293 |
0.5293 |
0.5293 |
0.5293 |
| 2019-07-31 |
0.5293 |
0.0000 PRE |
0.5293 |
0.5293 |
0.5293 |
0.5293 |
| 2019-07-30 |
0.5293 |
0.0000 PRE |
0.5293 |
0.5293 |
0.5293 |
0.5293 |
| 2019-07-29 |
0.5293 |
0.0000 PRE |
0.5293 |
0.5293 |
0.5293 |
0.5293 |
| 2019-07-28 |
0.5293 |
0.0000 PRE |
0.5293 |
0.5293 |
0.5293 |
0.5293 |
| 2019-07-27 |
0.5293 |
0.0000 PRE |
0.5293 |
0.5293 |
0.5293 |
0.5293 |
| 2019-07-26 |
0.5293 |
0.0000 PRE |
0.5293 |
0.5293 |
0.5293 |
0.5293 |
| 2019-07-25 |
0.5293 |
0.0000 PRE |
0.5293 |
0.5293 |
0.5293 |
0.5293 |
| 2019-07-24 |
0.5293 |
0.0000 PRE |
0.5293 |
0.5293 |
0.5293 |
0.5293 |
| 2019-07-23 |
0.5293 |
0.0000 PRE |
0.5293 |
0.5293 |
0.5293 |
0.5293 |