Identifier on Yobit: pre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.8497 |
0.0000 PRE |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2024-06-24 |
0.8540 |
5.4434 PRE |
0.8540 |
0.8497 |
0.8582 |
0.8497 |
| 2024-06-23 |
0.8800 |
0.0000 PRE |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2024-06-22 |
0.8800 |
0.0000 PRE |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2024-06-21 |
0.8800 |
0.0000 PRE |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2024-06-20 |
0.8800 |
0.0000 PRE |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2024-06-19 |
0.8800 |
0.0000 PRE |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2024-06-18 |
0.8671 |
32.1450 PRE |
0.8671 |
0.8500 |
0.8843 |
0.8800 |
| 2024-06-17 |
0.9100 |
3.3560 PRE |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2024-06-16 |
0.8934 |
149.5211 PRE |
0.8934 |
0.8000 |
0.9867 |
0.9100 |
| 2024-06-15 |
0.8165 |
0.0000 PRE |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2024-06-14 |
0.8247 |
3.2846 PRE |
0.8247 |
0.8165 |
0.8329 |
0.8165 |
| 2024-06-13 |
0.8500 |
0.0000 PRE |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-06-12 |
0.8500 |
0.0000 PRE |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-06-11 |
0.8500 |
0.0000 PRE |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-06-10 |
0.8500 |
0.0000 PRE |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-06-09 |
0.8414 |
7.8719 PRE |
0.8414 |
0.8328 |
0.8500 |
0.8500 |
| 2024-06-08 |
0.8300 |
19.7331 PRE |
0.8300 |
0.8100 |
0.8500 |
0.8500 |
| 2024-06-07 |
0.8850 |
51.3994 PRE |
0.8850 |
0.8400 |
0.9300 |
0.8400 |
| 2024-06-06 |
0.9248 |
3.6543 PRE |
0.9248 |
0.9200 |
0.9295 |
0.9200 |
| 2024-06-05 |
0.9397 |
3.9606 PRE |
0.9397 |
0.9294 |
0.9500 |
0.9500 |
| 2024-06-04 |
0.9600 |
83.5130 PRE |
0.9600 |
0.9100 |
1.0100 |
0.9100 |
| 2024-06-03 |
1.0556 |
46.4777 PRE |
1.0556 |
1.0100 |
1.1013 |
1.0100 |
| 2024-06-02 |
1.1013 |
0.1913 PRE |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2024-06-01 |
1.1300 |
0.0000 PRE |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2024-05-31 |
1.1300 |
0.0000 PRE |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2024-05-30 |
1.1300 |
0.0000 PRE |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2024-05-29 |
1.1300 |
0.0000 PRE |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2024-05-28 |
1.1300 |
0.0000 PRE |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2024-05-27 |
1.1300 |
0.0000 PRE |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2024-05-26 |
1.1300 |
0.0000 PRE |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2024-05-25 |
1.1250 |
6.1200 PRE |
1.1250 |
1.1200 |
1.1300 |
1.1300 |
| 2024-05-24 |
1.1150 |
0.6309 PRE |
1.1150 |
1.1100 |
1.1200 |
1.1200 |
| 2024-05-23 |
1.1100 |
0.0000 PRE |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2024-05-22 |
1.1100 |
0.0000 PRE |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2024-05-21 |
1.1100 |
2.8846 PRE |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2024-05-20 |
1.1100 |
0.0000 PRE |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2024-05-19 |
1.1100 |
0.4458 PRE |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2024-05-18 |
1.1100 |
0.0000 PRE |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2024-05-17 |
1.1056 |
0.8936 PRE |
1.1056 |
1.1011 |
1.1100 |
1.1100 |
| 2024-05-16 |
1.0700 |
0.0000 PRE |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2024-05-15 |
1.0700 |
0.0000 PRE |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2024-05-14 |
1.0700 |
0.0000 PRE |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2024-05-13 |
1.0748 |
0.2955 PRE |
1.0748 |
1.0700 |
1.0795 |
1.0700 |
| 2024-05-12 |
1.1100 |
0.0000 PRE |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2024-05-11 |
1.1100 |
0.9097 PRE |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2024-05-10 |
1.1100 |
0.0000 PRE |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2024-05-09 |
1.1100 |
0.0000 PRE |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2024-05-08 |
1.1100 |
0.0000 PRE |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2024-05-07 |
1.1100 |
0.0000 PRE |
1.1100 |
1.1100 |
1.1100 |
1.1100 |