Identifier on Yobit: pre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
1.1100 |
0.0000 PRE |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2024-05-05 |
1.1100 |
0.0000 PRE |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2024-05-04 |
1.1100 |
0.0000 PRE |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2024-05-03 |
1.1100 |
0.0000 PRE |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2024-05-02 |
1.0600 |
0.0000 PRE |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2024-05-01 |
1.0650 |
8.7036 PRE |
1.0650 |
1.0600 |
1.0700 |
1.0600 |
| 2024-04-30 |
1.1131 |
31.7254 PRE |
1.1131 |
1.0800 |
1.1461 |
1.0800 |
| 2024-04-29 |
1.1467 |
22.3405 PRE |
1.1467 |
1.1233 |
1.1700 |
1.1700 |
| 2024-04-28 |
1.0952 |
0.1380 PRE |
1.0952 |
1.0904 |
1.1000 |
1.0904 |
| 2024-04-27 |
1.1100 |
10.9486 PRE |
1.1100 |
1.1000 |
1.1200 |
1.1000 |
| 2024-04-26 |
1.1300 |
17.1873 PRE |
1.1300 |
1.1200 |
1.1400 |
1.1200 |
| 2024-04-25 |
1.1546 |
13.0305 PRE |
1.1546 |
1.1400 |
1.1692 |
1.1400 |
| 2024-04-24 |
1.2000 |
0.0000 PRE |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-04-23 |
1.2000 |
0.0000 PRE |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-04-22 |
1.2000 |
0.0000 PRE |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-04-21 |
1.2000 |
5.2401 PRE |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-04-20 |
1.2000 |
5.2401 PRE |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-04-19 |
1.2000 |
0.0000 PRE |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-04-18 |
1.1950 |
5.0438 PRE |
1.1950 |
1.1900 |
1.2000 |
1.2000 |
| 2024-04-17 |
1.1650 |
55.7391 PRE |
1.1650 |
1.1300 |
1.2000 |
1.1900 |
| 2024-04-16 |
1.2500 |
0.0000 PRE |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2024-04-15 |
1.2456 |
5.1545 PRE |
1.2456 |
1.2412 |
1.2500 |
1.2500 |
| 2024-04-14 |
1.2400 |
0.0000 PRE |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2024-04-13 |
1.2150 |
20.5425 PRE |
1.2150 |
1.1900 |
1.2400 |
1.2400 |
| 2024-04-12 |
1.2108 |
1.1175 PRE |
1.2108 |
1.2047 |
1.2168 |
1.2047 |
| 2024-04-11 |
1.2500 |
0.0000 PRE |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2024-04-10 |
1.2500 |
0.0000 PRE |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2024-04-09 |
1.2325 |
247.6426 PRE |
1.2325 |
1.1300 |
1.3350 |
1.2500 |
| 2024-04-08 |
1.3350 |
0.0000 PRE |
1.3350 |
1.3350 |
1.3350 |
1.3350 |
| 2024-04-07 |
1.3350 |
0.0000 PRE |
1.3350 |
1.3350 |
1.3350 |
1.3350 |
| 2024-04-06 |
1.3350 |
0.0000 PRE |
1.3350 |
1.3350 |
1.3350 |
1.3350 |
| 2024-04-05 |
1.3375 |
4.6645 PRE |
1.3375 |
1.3350 |
1.3400 |
1.3350 |
| 2024-04-04 |
1.3558 |
10.2809 PRE |
1.3558 |
1.3400 |
1.3716 |
1.3400 |
| 2024-04-03 |
1.3716 |
0.0000 PRE |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2024-04-02 |
1.3716 |
0.0000 PRE |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2024-04-01 |
1.3716 |
0.0000 PRE |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2024-03-31 |
1.3716 |
0.0000 PRE |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2024-03-30 |
1.3716 |
0.0000 PRE |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2024-03-29 |
1.3716 |
0.0000 PRE |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2024-03-28 |
1.3716 |
0.0000 PRE |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2024-03-27 |
1.3858 |
0.6548 PRE |
1.3858 |
1.3716 |
1.4000 |
1.3716 |
| 2024-03-26 |
1.4271 |
0.0955 PRE |
1.4271 |
1.4271 |
1.4271 |
1.4271 |
| 2024-03-25 |
1.4000 |
0.0000 PRE |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-03-24 |
1.4000 |
0.0000 PRE |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-03-23 |
1.4000 |
0.0000 PRE |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-03-22 |
1.4000 |
0.0000 PRE |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-03-21 |
1.4000 |
0.0000 PRE |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-03-20 |
1.4137 |
5.0628 PRE |
1.4137 |
1.4000 |
1.4274 |
1.4000 |
| 2024-03-19 |
1.4562 |
6.1117 PRE |
1.4562 |
1.4417 |
1.4707 |
1.4417 |
| 2024-03-18 |
1.5560 |
1.4554 PRE |
1.5560 |
1.4707 |
1.6413 |
1.4707 |