Identifier on Yobit: pre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
1.5560 |
1.4554 PRE |
1.5560 |
1.4707 |
1.6413 |
1.4707 |
| 2024-03-17 |
1.6413 |
0.0000 PRE |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-03-16 |
1.6744 |
0.0000 PRE |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2024-03-15 |
1.6744 |
0.0000 PRE |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2024-03-14 |
1.6744 |
0.0000 PRE |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2024-03-13 |
1.6997 |
0.4569 PRE |
1.6997 |
1.6744 |
1.7250 |
1.6744 |
| 2024-03-12 |
1.6329 |
7.1369 PRE |
1.6329 |
1.5000 |
1.7658 |
1.6578 |
| 2024-03-11 |
1.5000 |
0.0000 PRE |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-03-10 |
1.4926 |
0.1507 PRE |
1.4926 |
1.4853 |
1.5000 |
1.5000 |
| 2024-03-09 |
1.4779 |
0.0985 PRE |
1.4779 |
1.4705 |
1.4853 |
1.4853 |
| 2024-03-08 |
1.4705 |
0.0000 PRE |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2024-03-07 |
1.4705 |
0.1357 PRE |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2024-03-06 |
1.4418 |
0.3908 PRE |
1.4418 |
1.4274 |
1.4561 |
1.4274 |
| 2024-03-05 |
1.5000 |
0.0000 PRE |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-03-04 |
1.4500 |
9.2581 PRE |
1.4500 |
1.4000 |
1.5000 |
1.5000 |
| 2024-03-03 |
1.3950 |
4.8648 PRE |
1.3950 |
1.3900 |
1.4000 |
1.4000 |
| 2024-03-02 |
1.3739 |
13.6216 PRE |
1.3739 |
1.3577 |
1.3900 |
1.3900 |
| 2024-03-01 |
1.3577 |
0.1168 PRE |
1.3577 |
1.3577 |
1.3577 |
1.3577 |
| 2024-02-29 |
1.3440 |
16.1539 PRE |
1.3440 |
1.3300 |
1.3579 |
1.3300 |
| 2024-02-28 |
1.3150 |
85.5779 PRE |
1.3150 |
1.2400 |
1.3900 |
1.3900 |
| 2024-02-27 |
1.2350 |
4.3631 PRE |
1.2350 |
1.2300 |
1.2400 |
1.2400 |
| 2024-02-26 |
1.2250 |
3.9696 PRE |
1.2250 |
1.2200 |
1.2300 |
1.2300 |
| 2024-02-25 |
1.2200 |
0.0000 PRE |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2024-02-24 |
1.2200 |
4.8264 PRE |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2024-02-23 |
1.2200 |
0.0000 PRE |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2024-02-22 |
1.2150 |
1.6099 PRE |
1.2150 |
1.2100 |
1.2200 |
1.2200 |
| 2024-02-21 |
1.2100 |
0.0000 PRE |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2024-02-20 |
1.2073 |
4.6663 PRE |
1.2073 |
1.2046 |
1.2100 |
1.2100 |
| 2024-02-19 |
1.2046 |
0.0000 PRE |
1.2046 |
1.2046 |
1.2046 |
1.2046 |
| 2024-02-18 |
1.2046 |
0.0000 PRE |
1.2046 |
1.2046 |
1.2046 |
1.2046 |
| 2024-02-17 |
1.2046 |
0.0000 PRE |
1.2046 |
1.2046 |
1.2046 |
1.2046 |
| 2024-02-16 |
1.1873 |
17.4313 PRE |
1.1873 |
1.1700 |
1.2046 |
1.2046 |
| 2024-02-15 |
1.1700 |
1.3648 PRE |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2024-02-14 |
1.1637 |
4.0392 PRE |
1.1637 |
1.1574 |
1.1700 |
1.1700 |
| 2024-02-13 |
1.1700 |
3.2380 PRE |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2024-02-12 |
1.1700 |
3.1524 PRE |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2024-02-11 |
1.1637 |
0.6581 PRE |
1.1637 |
1.1574 |
1.1700 |
1.1700 |
| 2024-02-10 |
1.1637 |
0.6581 PRE |
1.1637 |
1.1574 |
1.1700 |
1.1700 |
| 2024-02-09 |
1.1300 |
0.0000 PRE |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2024-02-08 |
1.1300 |
0.0000 PRE |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2024-02-07 |
1.1300 |
0.8868 PRE |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2024-02-06 |
1.1300 |
0.0000 PRE |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2024-02-05 |
1.1350 |
8.8463 PRE |
1.1350 |
1.1300 |
1.1400 |
1.1300 |
| 2024-02-04 |
1.1400 |
0.0882 PRE |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2024-02-03 |
1.1400 |
0.0000 PRE |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2024-02-02 |
1.1450 |
0.8764 PRE |
1.1450 |
1.1400 |
1.1500 |
1.1400 |
| 2024-02-01 |
1.1500 |
0.0000 PRE |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2024-01-31 |
1.1500 |
0.0000 PRE |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2024-01-30 |
1.1500 |
0.0000 PRE |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2024-01-29 |
1.1500 |
0.0000 PRE |
1.1500 |
1.1500 |
1.1500 |
1.1500 |