Identifier on Yobit: pre_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
0.0105 USD |
0.0000 PRE |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2024-06-22 |
0.0105 USD |
0.0000 PRE |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2024-06-21 |
0.0105 USD |
0.0000 PRE |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2024-06-20 |
0.0105 USD |
0.0000 PRE |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2024-06-19 |
0.0105 USD |
0.0000 PRE |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2024-06-18 |
0.0105 USD |
0.0000 PRE |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2024-06-17 |
0.0105 USD |
0.0000 PRE |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2024-06-16 |
0.0100 USD |
26.5679 PRE |
0.0100 USD |
0.0095 USD |
0.0105 USD |
0.0105 USD |
| 2024-06-15 |
0.0098 USD |
12.0786 PRE |
0.0098 USD |
0.0095 USD |
0.0100 USD |
0.0095 USD |
| 2024-06-14 |
0.0098 USD |
12.0786 PRE |
0.0098 USD |
0.0095 USD |
0.0100 USD |
0.0095 USD |
| 2024-06-13 |
0.0101 USD |
0.0000 PRE |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2024-06-12 |
0.0101 USD |
0.0000 PRE |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2024-06-11 |
0.0101 USD |
0.0000 PRE |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2024-06-10 |
0.0101 USD |
0.0000 PRE |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2024-06-09 |
0.0101 USD |
0.0000 PRE |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2024-06-08 |
0.0106 USD |
25.5624 PRE |
0.0106 USD |
0.0101 USD |
0.0110 USD |
0.0101 USD |
| 2024-06-07 |
0.0110 USD |
9.8387 PRE |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-06-06 |
0.0110 USD |
61.0289 PRE |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-06-05 |
0.0110 USD |
79.3092 PRE |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-06-04 |
0.0115 USD |
43.9396 PRE |
0.0115 USD |
0.0110 USD |
0.0120 USD |
0.0110 USD |
| 2024-06-03 |
0.0120 USD |
82.0658 PRE |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-06-02 |
0.0130 USD |
0.0000 PRE |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-06-01 |
0.0130 USD |
0.0000 PRE |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-05-31 |
0.0130 USD |
0.0000 PRE |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-05-30 |
0.0130 USD |
0.0000 PRE |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-05-29 |
0.0130 USD |
0.0000 PRE |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-05-28 |
0.0130 USD |
0.0000 PRE |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-05-27 |
0.0130 USD |
0.0000 PRE |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-05-26 |
0.0130 USD |
0.0000 PRE |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-05-25 |
0.0130 USD |
0.0000 PRE |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-05-24 |
0.0125 USD |
0.0000 PRE |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-05-23 |
0.0125 USD |
0.0000 PRE |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-05-22 |
0.0125 USD |
0.0000 PRE |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-05-21 |
0.0125 USD |
8.0349 PRE |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-05-20 |
0.0120 USD |
0.0000 PRE |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-05-19 |
0.0120 USD |
0.0000 PRE |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-05-18 |
0.0120 USD |
0.0000 PRE |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-05-17 |
0.0120 USD |
0.0000 PRE |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-05-16 |
0.0120 USD |
0.0000 PRE |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-05-15 |
0.0120 USD |
0.0000 PRE |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-05-14 |
0.0120 USD |
0.0000 PRE |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-05-13 |
0.0120 USD |
0.0000 PRE |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-05-12 |
0.0120 USD |
0.0000 PRE |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-05-11 |
0.0120 USD |
0.0000 PRE |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-05-10 |
0.0120 USD |
0.0000 PRE |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-05-09 |
0.0120 USD |
0.0000 PRE |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-05-08 |
0.0120 USD |
0.0000 PRE |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-05-07 |
0.0120 USD |
0.0000 PRE |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-05-06 |
0.0120 USD |
0.0000 PRE |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-05-05 |
0.0120 USD |
0.0000 PRE |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |