Identifier on Yobit: pre_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0184 USD |
0.0000 PRE |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2024-03-15 |
0.0187 USD |
71.2930 PRE |
0.0187 USD |
0.0184 USD |
0.0190 USD |
0.0184 USD |
| 2024-03-14 |
0.0189 USD |
76.6173 PRE |
0.0189 USD |
0.0184 USD |
0.0195 USD |
0.0190 USD |
| 2024-03-13 |
0.0195 USD |
56.5743 PRE |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2024-03-12 |
0.0180 USD |
348.6905 PRE |
0.0180 USD |
0.0165 USD |
0.0195 USD |
0.0189 USD |
| 2024-03-11 |
0.0165 USD |
0.0000 PRE |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-03-10 |
0.0170 USD |
36.8674 PRE |
0.0170 USD |
0.0165 USD |
0.0174 USD |
0.0165 USD |
| 2024-03-09 |
0.0174 USD |
137.1708 PRE |
0.0174 USD |
0.0165 USD |
0.0183 USD |
0.0183 USD |
| 2024-03-08 |
0.0160 USD |
0.0000 PRE |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-03-07 |
0.0160 USD |
0.0000 PRE |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-03-06 |
0.0160 USD |
9.8995 PRE |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-03-05 |
0.0165 USD |
50.4364 PRE |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-03-04 |
0.0163 USD |
152.4799 PRE |
0.0163 USD |
0.0160 USD |
0.0165 USD |
0.0165 USD |
| 2024-03-03 |
0.0155 USD |
0.0000 PRE |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-03-02 |
0.0155 USD |
0.0000 PRE |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-03-01 |
0.0155 USD |
0.0000 PRE |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-02-29 |
0.0155 USD |
0.0000 PRE |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-02-28 |
0.0145 USD |
354.1399 PRE |
0.0145 USD |
0.0135 USD |
0.0155 USD |
0.0155 USD |
| 2024-02-27 |
0.0130 USD |
0.0000 PRE |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-02-26 |
0.0130 USD |
0.0000 PRE |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-02-25 |
0.0130 USD |
0.0000 PRE |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-02-24 |
0.0130 USD |
0.0000 PRE |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-02-23 |
0.0130 USD |
0.0000 PRE |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-02-22 |
0.0130 USD |
0.0000 PRE |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-02-21 |
0.0130 USD |
10.9999 PRE |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-02-20 |
0.0135 USD |
0.0000 PRE |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2024-02-19 |
0.0135 USD |
0.0000 PRE |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2024-02-18 |
0.0135 USD |
0.0000 PRE |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2024-02-17 |
0.0135 USD |
0.0000 PRE |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2024-02-16 |
0.0135 USD |
0.0000 PRE |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2024-02-15 |
0.0135 USD |
0.0000 PRE |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2024-02-14 |
0.0135 USD |
0.0000 PRE |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2024-02-13 |
0.0135 USD |
75.9081 PRE |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2024-02-12 |
0.0130 USD |
0.0000 PRE |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-02-11 |
0.0130 USD |
0.0000 PRE |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-02-10 |
0.0130 USD |
0.0000 PRE |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-02-09 |
0.0130 USD |
0.0000 PRE |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-02-08 |
0.0130 USD |
0.0000 PRE |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-02-07 |
0.0130 USD |
0.0000 PRE |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-02-06 |
0.0130 USD |
0.0000 PRE |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-02-05 |
0.0130 USD |
0.0000 PRE |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-02-04 |
0.0130 USD |
0.0000 PRE |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-02-03 |
0.0130 USD |
0.0000 PRE |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-02-02 |
0.0130 USD |
0.0000 PRE |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-02-01 |
0.0130 USD |
0.0000 PRE |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-01-31 |
0.0130 USD |
0.0000 PRE |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-01-30 |
0.0130 USD |
0.0000 PRE |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-01-29 |
0.0130 USD |
0.0000 PRE |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-01-28 |
0.0130 USD |
0.0000 PRE |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-01-27 |
0.0130 USD |
0.0000 PRE |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |