Identifier on Yobit: pre_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0095 WAVES |
0.0759 PRE |
0.0095 WAVES |
0.0094 WAVES |
0.0095 WAVES |
0.0094 WAVES |
| 2024-11-22 |
0.0095 WAVES |
0.0000 PRE |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-11-21 |
0.0095 WAVES |
0.0000 PRE |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-11-20 |
0.0098 WAVES |
20.7871 PRE |
0.0098 WAVES |
0.0095 WAVES |
0.0100 WAVES |
0.0095 WAVES |
| 2024-11-19 |
0.0100 WAVES |
0.0000 PRE |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-11-18 |
0.0101 WAVES |
12.2959 PRE |
0.0101 WAVES |
0.0100 WAVES |
0.0102 WAVES |
0.0100 WAVES |
| 2024-11-17 |
0.0103 WAVES |
29.7809 PRE |
0.0103 WAVES |
0.0100 WAVES |
0.0106 WAVES |
0.0100 WAVES |
| 2024-11-16 |
0.0106 WAVES |
1.7495 PRE |
0.0106 WAVES |
0.0105 WAVES |
0.0106 WAVES |
0.0105 WAVES |
| 2024-11-15 |
0.0106 WAVES |
0.0000 PRE |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-11-14 |
0.0107 WAVES |
6.1382 PRE |
0.0107 WAVES |
0.0106 WAVES |
0.0107 WAVES |
0.0106 WAVES |
| 2024-11-13 |
0.0115 WAVES |
57.1076 PRE |
0.0115 WAVES |
0.0108 WAVES |
0.0121 WAVES |
0.0108 WAVES |
| 2024-11-12 |
0.0116 WAVES |
0.0000 PRE |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-11-11 |
0.0116 WAVES |
0.0000 PRE |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-11-10 |
0.0106 WAVES |
56.9057 PRE |
0.0106 WAVES |
0.0099 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-11-09 |
0.0097 WAVES |
2.0057 PRE |
0.0097 WAVES |
0.0096 WAVES |
0.0097 WAVES |
0.0096 WAVES |
| 2024-11-08 |
0.0099 WAVES |
20.5604 PRE |
0.0099 WAVES |
0.0097 WAVES |
0.0100 WAVES |
0.0097 WAVES |
| 2024-11-07 |
0.0102 WAVES |
8.1025 PRE |
0.0102 WAVES |
0.0101 WAVES |
0.0102 WAVES |
0.0101 WAVES |
| 2024-11-06 |
0.0095 WAVES |
93.9339 PRE |
0.0095 WAVES |
0.0084 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-11-05 |
0.0084 WAVES |
2.8485 PRE |
0.0084 WAVES |
0.0083 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-11-04 |
0.0083 WAVES |
0.0000 PRE |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2024-11-02 |
0.0083 WAVES |
0.0000 PRE |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2024-11-01 |
0.0083 WAVES |
0.3308 PRE |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2024-10-31 |
0.0083 WAVES |
0.0000 PRE |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2024-10-30 |
0.0083 WAVES |
0.0000 PRE |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2024-10-29 |
0.0083 WAVES |
1.8692 PRE |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2024-10-28 |
0.0083 WAVES |
2.0552 PRE |
0.0083 WAVES |
0.0082 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2024-10-27 |
0.0082 WAVES |
0.0000 PRE |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-10-26 |
0.0082 WAVES |
4.1927 PRE |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-10-25 |
0.0079 WAVES |
0.0000 PRE |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-10-24 |
0.0079 WAVES |
0.0000 PRE |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-10-23 |
0.0079 WAVES |
0.0000 PRE |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-10-22 |
0.0079 WAVES |
0.0000 PRE |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-10-21 |
0.0079 WAVES |
0.7849 PRE |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-10-20 |
0.0082 WAVES |
0.0000 PRE |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-10-19 |
0.0082 WAVES |
0.0000 PRE |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-10-18 |
0.0082 WAVES |
0.0000 PRE |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-10-17 |
0.0082 WAVES |
0.0000 PRE |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-10-16 |
0.0082 WAVES |
0.0000 PRE |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-10-15 |
0.0082 WAVES |
0.0000 PRE |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-10-14 |
0.0082 WAVES |
0.0000 PRE |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-10-13 |
0.0082 WAVES |
0.0000 PRE |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-10-12 |
0.0082 WAVES |
0.0000 PRE |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-10-11 |
0.0082 WAVES |
0.0000 PRE |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-10-10 |
0.0082 WAVES |
0.0000 PRE |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-10-09 |
0.0082 WAVES |
0.0000 PRE |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-10-08 |
0.0082 WAVES |
0.0000 PRE |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-10-07 |
0.0082 WAVES |
0.0000 PRE |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-10-06 |
0.0082 WAVES |
0.0000 PRE |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-10-05 |
0.0082 WAVES |
0.0000 PRE |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-10-04 |
0.0081 WAVES |
4.9040 PRE |
0.0081 WAVES |
0.0080 WAVES |
0.0082 WAVES |
0.0082 WAVES |