Identifier on Yobit: pre_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0080 WAVES |
0.0000 PRE |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-08-12 |
0.0080 WAVES |
0.0000 PRE |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-08-11 |
0.0080 WAVES |
0.0000 PRE |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-08-10 |
0.0080 WAVES |
0.0000 PRE |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-08-09 |
0.0083 WAVES |
22.6773 PRE |
0.0083 WAVES |
0.0080 WAVES |
0.0086 WAVES |
0.0080 WAVES |
| 2024-08-08 |
0.0088 WAVES |
15.2960 PRE |
0.0088 WAVES |
0.0086 WAVES |
0.0089 WAVES |
0.0086 WAVES |
| 2024-08-07 |
0.0090 WAVES |
1.0371 PRE |
0.0090 WAVES |
0.0089 WAVES |
0.0090 WAVES |
0.0089 WAVES |
| 2024-08-06 |
0.0091 WAVES |
12.0570 PRE |
0.0091 WAVES |
0.0090 WAVES |
0.0092 WAVES |
0.0090 WAVES |
| 2024-08-05 |
0.0091 WAVES |
31.6885 PRE |
0.0091 WAVES |
0.0087 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-08-04 |
0.0085 WAVES |
16.4200 PRE |
0.0085 WAVES |
0.0083 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2024-08-03 |
0.0082 WAVES |
0.0000 PRE |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-08-02 |
0.0082 WAVES |
0.2543 PRE |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-08-01 |
0.0079 WAVES |
0.0000 PRE |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-07-31 |
0.0079 WAVES |
0.1733 PRE |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-07-30 |
0.0081 WAVES |
14.0203 PRE |
0.0081 WAVES |
0.0079 WAVES |
0.0082 WAVES |
0.0079 WAVES |
| 2024-07-29 |
0.0085 WAVES |
0.0000 PRE |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-07-28 |
0.0083 WAVES |
77.7895 PRE |
0.0083 WAVES |
0.0076 WAVES |
0.0089 WAVES |
0.0085 WAVES |
| 2024-07-27 |
0.0092 WAVES |
0.0000 PRE |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2024-07-26 |
0.0092 WAVES |
2.2157 PRE |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2024-07-25 |
0.0087 WAVES |
0.0000 PRE |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2024-07-24 |
0.0087 WAVES |
0.0000 PRE |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2024-07-23 |
0.0087 WAVES |
0.0000 PRE |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2024-07-22 |
0.0087 WAVES |
0.0000 PRE |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2024-07-21 |
0.0087 WAVES |
0.0000 PRE |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2024-07-20 |
0.0089 WAVES |
0.6324 PRE |
0.0089 WAVES |
0.0087 WAVES |
0.0090 WAVES |
0.0087 WAVES |
| 2024-07-19 |
0.0090 WAVES |
0.5051 PRE |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-07-18 |
0.0091 WAVES |
14.1832 PRE |
0.0091 WAVES |
0.0089 WAVES |
0.0092 WAVES |
0.0089 WAVES |
| 2024-07-17 |
0.0094 WAVES |
16.7635 PRE |
0.0094 WAVES |
0.0092 WAVES |
0.0096 WAVES |
0.0092 WAVES |
| 2024-07-16 |
0.0096 WAVES |
0.0000 PRE |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-07-15 |
0.0096 WAVES |
0.0000 PRE |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-07-14 |
0.0097 WAVES |
0.6235 PRE |
0.0097 WAVES |
0.0096 WAVES |
0.0097 WAVES |
0.0096 WAVES |
| 2024-07-13 |
0.0097 WAVES |
0.0000 PRE |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-07-12 |
0.0097 WAVES |
1.1116 PRE |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-07-11 |
0.0097 WAVES |
1.1116 PRE |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-07-10 |
0.0100 WAVES |
0.0000 PRE |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-07-09 |
0.0100 WAVES |
0.0000 PRE |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-07-08 |
0.0100 WAVES |
4.8513 PRE |
0.0100 WAVES |
0.0099 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-07-07 |
0.0097 WAVES |
49.4762 PRE |
0.0097 WAVES |
0.0093 WAVES |
0.0101 WAVES |
0.0099 WAVES |
| 2024-07-06 |
0.0102 WAVES |
4.2862 PRE |
0.0102 WAVES |
0.0101 WAVES |
0.0102 WAVES |
0.0101 WAVES |
| 2024-07-05 |
0.0104 WAVES |
19.2878 PRE |
0.0104 WAVES |
0.0101 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-07-04 |
0.0101 WAVES |
6.0297 PRE |
0.0101 WAVES |
0.0100 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2024-07-03 |
0.0097 WAVES |
0.0000 PRE |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-07-02 |
0.0098 WAVES |
2.4542 PRE |
0.0098 WAVES |
0.0097 WAVES |
0.0098 WAVES |
0.0097 WAVES |
| 2024-07-01 |
0.0099 WAVES |
7.9062 PRE |
0.0099 WAVES |
0.0098 WAVES |
0.0099 WAVES |
0.0098 WAVES |
| 2024-06-30 |
0.0102 WAVES |
0.0000 PRE |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-06-29 |
0.0102 WAVES |
0.0000 PRE |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-06-28 |
0.0102 WAVES |
0.0000 PRE |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-06-27 |
0.0102 WAVES |
3.9390 PRE |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-06-26 |
0.0100 WAVES |
3.9298 PRE |
0.0100 WAVES |
0.0099 WAVES |
0.0100 WAVES |
0.0099 WAVES |
| 2024-06-25 |
0.0100 WAVES |
1.6595 PRE |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |