Identifier on Yobit: pre_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-05 |
0.0113 WAVES |
0.8823 PRE |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2020-07-04 |
0.0119 WAVES |
0.0000 PRE |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2020-07-03 |
0.0119 WAVES |
0.0000 PRE |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2020-07-02 |
0.0119 WAVES |
0.0000 PRE |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2020-07-01 |
0.0119 WAVES |
0.0000 PRE |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2020-06-30 |
0.0119 WAVES |
0.0000 PRE |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2020-06-29 |
0.0119 WAVES |
0.0000 PRE |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2020-06-28 |
0.0119 WAVES |
0.0000 PRE |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2020-06-27 |
0.0119 WAVES |
0.0000 PRE |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2020-06-26 |
0.0119 WAVES |
0.0000 PRE |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2020-06-25 |
0.0119 WAVES |
0.0000 PRE |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2020-06-24 |
0.0119 WAVES |
0.0000 PRE |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2020-06-23 |
0.0119 WAVES |
0.0000 PRE |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2020-06-22 |
0.0119 WAVES |
0.0000 PRE |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2020-06-21 |
0.0119 WAVES |
0.0000 PRE |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2020-06-20 |
0.0119 WAVES |
7.8173 PRE |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2020-06-19 |
0.0170 WAVES |
0.0000 PRE |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2020-06-18 |
0.0142 WAVES |
65.9569 PRE |
0.0142 WAVES |
0.0113 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2020-06-17 |
0.0160 WAVES |
0.0000 PRE |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-06-16 |
0.0160 WAVES |
0.0000 PRE |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-06-15 |
0.0160 WAVES |
0.0000 PRE |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-06-14 |
0.0160 WAVES |
0.0000 PRE |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-06-13 |
0.0160 WAVES |
0.0000 PRE |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-06-12 |
0.0160 WAVES |
0.0000 PRE |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-06-11 |
0.0160 WAVES |
0.0000 PRE |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-06-10 |
0.0160 WAVES |
0.0000 PRE |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-06-09 |
0.0160 WAVES |
0.0000 PRE |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-06-08 |
0.0160 WAVES |
0.0000 PRE |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-06-07 |
0.0160 WAVES |
0.0000 PRE |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-06-06 |
0.0160 WAVES |
0.0000 PRE |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-06-05 |
0.0155 WAVES |
2.4879 PRE |
0.0155 WAVES |
0.0150 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-06-04 |
0.0201 WAVES |
43.3810 PRE |
0.0201 WAVES |
0.0155 WAVES |
0.0246 WAVES |
0.0202 WAVES |
| 2020-06-03 |
0.0415 WAVES |
0.0000 PRE |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
| 2020-06-02 |
0.0415 WAVES |
0.0000 PRE |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
| 2020-06-01 |
0.0411 WAVES |
4.4761 PRE |
0.0411 WAVES |
0.0407 WAVES |
0.0415 WAVES |
0.0415 WAVES |
| 2020-05-31 |
0.0407 WAVES |
0.0000 PRE |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2020-05-30 |
0.0407 WAVES |
0.0000 PRE |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2020-05-29 |
0.0407 WAVES |
0.0000 PRE |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2020-05-28 |
0.0407 WAVES |
0.0000 PRE |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2020-05-27 |
0.0234 WAVES |
0.0000 PRE |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2020-05-26 |
0.0234 WAVES |
0.0000 PRE |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2020-05-25 |
0.0234 WAVES |
0.0000 PRE |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2020-05-24 |
0.0234 WAVES |
0.0000 PRE |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2020-05-23 |
0.0234 WAVES |
0.0531 PRE |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2020-05-22 |
0.0231 WAVES |
0.0000 PRE |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2020-05-21 |
0.0231 WAVES |
0.0000 PRE |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2020-05-20 |
0.0231 WAVES |
0.0000 PRE |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2020-05-19 |
0.0231 WAVES |
0.0000 PRE |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2020-05-18 |
0.0231 WAVES |
0.0000 PRE |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2020-05-17 |
0.0231 WAVES |
4.5943 PRE |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |