Identifier on Yobit: pre_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.0039 WAVES |
1.2788 PRE |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-12-06 |
0.0040 WAVES |
2.0606 PRE |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-12-05 |
0.0042 WAVES |
0.0000 PRE |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-12-04 |
0.0042 WAVES |
0.0000 PRE |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-12-03 |
0.0041 WAVES |
4.3916 PRE |
0.0041 WAVES |
0.0040 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-12-02 |
0.0041 WAVES |
0.0000 PRE |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-12-01 |
0.0041 WAVES |
0.0000 PRE |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-11-30 |
0.0041 WAVES |
0.0000 PRE |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-11-29 |
0.0041 WAVES |
4.6213 PRE |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-11-28 |
0.0043 WAVES |
0.0000 PRE |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-11-27 |
0.0043 WAVES |
0.0000 PRE |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-11-26 |
0.0043 WAVES |
0.0000 PRE |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-11-25 |
0.0043 WAVES |
0.0000 PRE |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-11-24 |
0.0043 WAVES |
0.0000 PRE |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-11-23 |
0.0043 WAVES |
0.0000 PRE |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-11-22 |
0.0043 WAVES |
17.5035 PRE |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-11-21 |
0.0043 WAVES |
12.1838 PRE |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-11-20 |
0.0043 WAVES |
0.0000 PRE |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-11-19 |
0.0043 WAVES |
0.0000 PRE |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-11-18 |
0.0043 WAVES |
4.9810 PRE |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-11-17 |
0.0043 WAVES |
17.7049 PRE |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-11-16 |
0.0041 WAVES |
17.4869 PRE |
0.0041 WAVES |
0.0039 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-11-15 |
0.0037 WAVES |
0.0000 PRE |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-11-14 |
0.0038 WAVES |
57.8861 PRE |
0.0038 WAVES |
0.0033 WAVES |
0.0042 WAVES |
0.0037 WAVES |
| 2023-11-13 |
0.0033 WAVES |
3.7363 PRE |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-11-12 |
0.0046 WAVES |
138.5873 PRE |
0.0046 WAVES |
0.0032 WAVES |
0.0059 WAVES |
0.0032 WAVES |
| 2023-11-11 |
0.0052 WAVES |
64.7766 PRE |
0.0052 WAVES |
0.0047 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2023-11-10 |
0.0045 WAVES |
4.5260 PRE |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-11-09 |
0.0045 WAVES |
0.0000 PRE |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-11-08 |
0.0046 WAVES |
4.5174 PRE |
0.0046 WAVES |
0.0045 WAVES |
0.0046 WAVES |
0.0045 WAVES |
| 2023-11-07 |
0.0048 WAVES |
4.3126 PRE |
0.0048 WAVES |
0.0047 WAVES |
0.0048 WAVES |
0.0047 WAVES |
| 2023-11-06 |
0.0048 WAVES |
0.0000 PRE |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-11-05 |
0.0049 WAVES |
0.0000 PRE |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-11-04 |
0.0049 WAVES |
2.6604 PRE |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-11-03 |
0.0052 WAVES |
0.0000 PRE |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-11-02 |
0.0052 WAVES |
0.0000 PRE |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-11-01 |
0.0052 WAVES |
0.0000 PRE |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-10-31 |
0.0052 WAVES |
0.0000 PRE |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-10-30 |
0.0052 WAVES |
0.0000 PRE |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-10-29 |
0.0052 WAVES |
0.0000 PRE |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-10-28 |
0.0052 WAVES |
0.0000 PRE |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-10-27 |
0.0052 WAVES |
0.0000 PRE |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-10-26 |
0.0051 WAVES |
4.4906 PRE |
0.0051 WAVES |
0.0050 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-10-25 |
0.0049 WAVES |
173.7895 PRE |
0.0049 WAVES |
0.0043 WAVES |
0.0054 WAVES |
0.0051 WAVES |
| 2023-10-24 |
0.0044 WAVES |
102.5379 PRE |
0.0044 WAVES |
0.0041 WAVES |
0.0046 WAVES |
0.0041 WAVES |
| 2023-10-23 |
0.0047 WAVES |
0.0000 PRE |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-10-22 |
0.0048 WAVES |
107.0943 PRE |
0.0048 WAVES |
0.0045 WAVES |
0.0050 WAVES |
0.0047 WAVES |
| 2023-10-21 |
0.0053 WAVES |
0.0000 PRE |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-10-20 |
0.0053 WAVES |
3.8979 PRE |
0.0053 WAVES |
0.0052 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-10-19 |
0.0050 WAVES |
0.0000 PRE |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |