Identifier on Yobit: prex_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
0.0019 DOGE |
0.0000 |
0.0019 DOGE |
0.0019 DOGE |
0.0019 DOGE |
0.0019 DOGE |
| 2021-02-26 |
0.0019 DOGE |
0.0000 |
0.0019 DOGE |
0.0019 DOGE |
0.0019 DOGE |
0.0019 DOGE |
| 2021-02-25 |
0.0019 DOGE |
0.0000 |
0.0019 DOGE |
0.0019 DOGE |
0.0019 DOGE |
0.0019 DOGE |
| 2021-02-24 |
0.0019 DOGE |
0.0000 |
0.0019 DOGE |
0.0019 DOGE |
0.0019 DOGE |
0.0019 DOGE |
| 2021-02-23 |
0.0019 DOGE |
0.0000 |
0.0019 DOGE |
0.0019 DOGE |
0.0019 DOGE |
0.0019 DOGE |
| 2021-02-22 |
0.0019 DOGE |
0.0000 |
0.0019 DOGE |
0.0019 DOGE |
0.0019 DOGE |
0.0019 DOGE |
| 2021-02-21 |
0.0019 DOGE |
0.0000 |
0.0019 DOGE |
0.0019 DOGE |
0.0019 DOGE |
0.0019 DOGE |
| 2021-02-20 |
0.0019 DOGE |
0.0000 |
0.0019 DOGE |
0.0019 DOGE |
0.0019 DOGE |
0.0019 DOGE |
| 2021-02-19 |
0.0019 DOGE |
0.0000 |
0.0019 DOGE |
0.0019 DOGE |
0.0019 DOGE |
0.0019 DOGE |
| 2021-02-18 |
0.0019 DOGE |
0.0000 |
0.0019 DOGE |
0.0019 DOGE |
0.0019 DOGE |
0.0019 DOGE |
| 2021-02-17 |
0.0019 DOGE |
0.0000 |
0.0019 DOGE |
0.0019 DOGE |
0.0019 DOGE |
0.0019 DOGE |
| 2021-02-16 |
0.0019 DOGE |
0.0000 |
0.0019 DOGE |
0.0019 DOGE |
0.0019 DOGE |
0.0019 DOGE |
| 2021-02-15 |
0.0019 DOGE |
0.0000 |
0.0019 DOGE |
0.0019 DOGE |
0.0019 DOGE |
0.0019 DOGE |
| 2021-02-14 |
0.0019 DOGE |
0.0000 |
0.0019 DOGE |
0.0019 DOGE |
0.0019 DOGE |
0.0019 DOGE |
| 2021-02-13 |
0.0019 DOGE |
0.0000 |
0.0019 DOGE |
0.0019 DOGE |
0.0019 DOGE |
0.0019 DOGE |
| 2021-02-12 |
0.0019 DOGE |
0.0000 |
0.0019 DOGE |
0.0019 DOGE |
0.0019 DOGE |
0.0019 DOGE |
| 2021-02-11 |
0.0019 DOGE |
0.0000 |
0.0019 DOGE |
0.0019 DOGE |
0.0019 DOGE |
0.0019 DOGE |
| 2021-02-10 |
0.0019 DOGE |
0.0000 |
0.0019 DOGE |
0.0019 DOGE |
0.0019 DOGE |
0.0019 DOGE |
| 2021-02-09 |
0.0060 DOGE |
756.9000 |
0.0060 DOGE |
0.0019 DOGE |
0.0100 DOGE |
0.0019 DOGE |
| 2021-02-08 |
0.0104 DOGE |
870.0000 |
0.0104 DOGE |
0.0100 DOGE |
0.0108 DOGE |
0.0100 DOGE |
| 2021-02-07 |
0.0108 DOGE |
1,000.0000 |
0.0108 DOGE |
0.0108 DOGE |
0.0108 DOGE |
0.0108 DOGE |
| 2021-02-06 |
0.0151 DOGE |
0.0000 |
0.0151 DOGE |
0.0151 DOGE |
0.0151 DOGE |
0.0151 DOGE |
| 2021-02-05 |
0.0151 DOGE |
0.0000 |
0.0151 DOGE |
0.0151 DOGE |
0.0151 DOGE |
0.0151 DOGE |
| 2021-02-04 |
0.0151 DOGE |
21,112.4174 |
0.0151 DOGE |
0.0151 DOGE |
0.0151 DOGE |
0.0151 DOGE |
| 2021-02-03 |
0.0151 DOGE |
0.0000 |
0.0151 DOGE |
0.0151 DOGE |
0.0151 DOGE |
0.0151 DOGE |
| 2021-02-02 |
0.0151 DOGE |
0.0000 |
0.0151 DOGE |
0.0151 DOGE |
0.0151 DOGE |
0.0151 DOGE |
| 2021-02-01 |
0.0151 DOGE |
0.0000 |
0.0151 DOGE |
0.0151 DOGE |
0.0151 DOGE |
0.0151 DOGE |
| 2021-01-31 |
0.0151 DOGE |
0.0000 |
0.0151 DOGE |
0.0151 DOGE |
0.0151 DOGE |
0.0151 DOGE |
| 2021-01-30 |
0.0151 DOGE |
0.0000 |
0.0151 DOGE |
0.0151 DOGE |
0.0151 DOGE |
0.0151 DOGE |
| 2021-01-29 |
0.0151 DOGE |
14,739.8434 |
0.0151 DOGE |
0.0151 DOGE |
0.0151 DOGE |
0.0151 DOGE |
| 2021-01-28 |
0.0224 DOGE |
13,384.7880 |
0.0224 DOGE |
0.0224 DOGE |
0.0224 DOGE |
0.0224 DOGE |
| 2021-01-27 |
0.0461 DOGE |
0.0000 |
0.0461 DOGE |
0.0461 DOGE |
0.0461 DOGE |
0.0461 DOGE |
| 2021-01-26 |
0.0461 DOGE |
0.0000 |
0.0461 DOGE |
0.0461 DOGE |
0.0461 DOGE |
0.0461 DOGE |
| 2021-01-25 |
0.0461 DOGE |
0.0000 |
0.0461 DOGE |
0.0461 DOGE |
0.0461 DOGE |
0.0461 DOGE |
| 2021-01-24 |
0.0461 DOGE |
0.0000 |
0.0461 DOGE |
0.0461 DOGE |
0.0461 DOGE |
0.0461 DOGE |
| 2021-01-23 |
0.0461 DOGE |
0.0000 |
0.0461 DOGE |
0.0461 DOGE |
0.0461 DOGE |
0.0461 DOGE |
| 2021-01-22 |
0.0461 DOGE |
0.0000 |
0.0461 DOGE |
0.0461 DOGE |
0.0461 DOGE |
0.0461 DOGE |
| 2021-01-21 |
0.0461 DOGE |
0.0000 |
0.0461 DOGE |
0.0461 DOGE |
0.0461 DOGE |
0.0461 DOGE |
| 2021-01-20 |
0.0461 DOGE |
0.0000 |
0.0461 DOGE |
0.0461 DOGE |
0.0461 DOGE |
0.0461 DOGE |
| 2021-01-19 |
0.0461 DOGE |
0.0000 |
0.0461 DOGE |
0.0461 DOGE |
0.0461 DOGE |
0.0461 DOGE |
| 2021-01-18 |
0.0342 DOGE |
2,200.8831 |
0.0342 DOGE |
0.0224 DOGE |
0.0461 DOGE |
0.0461 DOGE |
| 2021-01-17 |
0.0461 DOGE |
0.0000 |
0.0461 DOGE |
0.0461 DOGE |
0.0461 DOGE |
0.0461 DOGE |
| 2021-01-16 |
0.0461 DOGE |
0.0000 |
0.0461 DOGE |
0.0461 DOGE |
0.0461 DOGE |
0.0461 DOGE |
| 2021-01-15 |
0.0441 DOGE |
10,051.4829 |
0.0441 DOGE |
0.0421 DOGE |
0.0461 DOGE |
0.0461 DOGE |
| 2021-01-14 |
0.0441 DOGE |
10,051.4829 |
0.0441 DOGE |
0.0421 DOGE |
0.0461 DOGE |
0.0461 DOGE |
| 2021-01-13 |
0.0224 DOGE |
0.0000 |
0.0224 DOGE |
0.0224 DOGE |
0.0224 DOGE |
0.0224 DOGE |
| 2021-01-12 |
0.0224 DOGE |
0.0000 |
0.0224 DOGE |
0.0224 DOGE |
0.0224 DOGE |
0.0224 DOGE |
| 2021-01-11 |
0.0224 DOGE |
2,333.2315 |
0.0224 DOGE |
0.0224 DOGE |
0.0224 DOGE |
0.0224 DOGE |
| 2021-01-10 |
0.0240 DOGE |
0.0000 |
0.0240 DOGE |
0.0240 DOGE |
0.0240 DOGE |
0.0240 DOGE |
| 2021-01-09 |
0.0240 DOGE |
861.9683 |
0.0240 DOGE |
0.0240 DOGE |
0.0240 DOGE |
0.0240 DOGE |