Identifier on Yobit: prex_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.0441 DOGE |
10,051.4829 |
0.0441 DOGE |
0.0421 DOGE |
0.0461 DOGE |
0.0461 DOGE |
| 2021-01-13 |
0.0224 DOGE |
0.0000 |
0.0224 DOGE |
0.0224 DOGE |
0.0224 DOGE |
0.0224 DOGE |
| 2021-01-12 |
0.0224 DOGE |
0.0000 |
0.0224 DOGE |
0.0224 DOGE |
0.0224 DOGE |
0.0224 DOGE |
| 2021-01-11 |
0.0224 DOGE |
2,333.2315 |
0.0224 DOGE |
0.0224 DOGE |
0.0224 DOGE |
0.0224 DOGE |
| 2021-01-10 |
0.0240 DOGE |
0.0000 |
0.0240 DOGE |
0.0240 DOGE |
0.0240 DOGE |
0.0240 DOGE |
| 2021-01-09 |
0.0240 DOGE |
861.9683 |
0.0240 DOGE |
0.0240 DOGE |
0.0240 DOGE |
0.0240 DOGE |
| 2021-01-08 |
0.0384 DOGE |
10,307.4322 |
0.0384 DOGE |
0.0384 DOGE |
0.0384 DOGE |
0.0384 DOGE |
| 2021-01-07 |
0.0224 DOGE |
0.0000 |
0.0224 DOGE |
0.0224 DOGE |
0.0224 DOGE |
0.0224 DOGE |
| 2021-01-06 |
0.0224 DOGE |
0.0000 |
0.0224 DOGE |
0.0224 DOGE |
0.0224 DOGE |
0.0224 DOGE |
| 2021-01-05 |
0.0224 DOGE |
0.0000 |
0.0224 DOGE |
0.0224 DOGE |
0.0224 DOGE |
0.0224 DOGE |
| 2021-01-04 |
0.0224 DOGE |
476.1927 |
0.0224 DOGE |
0.0224 DOGE |
0.0224 DOGE |
0.0224 DOGE |
| 2021-01-03 |
0.0232 DOGE |
17,459.6624 |
0.0232 DOGE |
0.0224 DOGE |
0.0240 DOGE |
0.0224 DOGE |
| 2021-01-02 |
0.0296 DOGE |
41,676.1749 |
0.0296 DOGE |
0.0224 DOGE |
0.0367 DOGE |
0.0224 DOGE |
| 2021-01-01 |
0.0367 DOGE |
0.0000 |
0.0367 DOGE |
0.0367 DOGE |
0.0367 DOGE |
0.0367 DOGE |
| 2020-12-31 |
0.0367 DOGE |
912.8700 |
0.0367 DOGE |
0.0367 DOGE |
0.0367 DOGE |
0.0367 DOGE |
| 2020-12-30 |
0.0685 DOGE |
0.0000 |
0.0685 DOGE |
0.0685 DOGE |
0.0685 DOGE |
0.0685 DOGE |
| 2020-12-29 |
0.0685 DOGE |
0.0000 |
0.0685 DOGE |
0.0685 DOGE |
0.0685 DOGE |
0.0685 DOGE |
| 2020-12-28 |
0.0685 DOGE |
0.0000 |
0.0685 DOGE |
0.0685 DOGE |
0.0685 DOGE |
0.0685 DOGE |
| 2020-12-27 |
0.0685 DOGE |
0.0000 |
0.0685 DOGE |
0.0685 DOGE |
0.0685 DOGE |
0.0685 DOGE |
| 2020-12-26 |
0.0685 DOGE |
150.3995 |
0.0685 DOGE |
0.0685 DOGE |
0.0685 DOGE |
0.0685 DOGE |
| 2020-12-25 |
0.0375 DOGE |
28,069.0688 |
0.0375 DOGE |
0.0369 DOGE |
0.0380 DOGE |
0.0369 DOGE |
| 2020-12-24 |
0.0380 DOGE |
0.0000 |
0.0380 DOGE |
0.0380 DOGE |
0.0380 DOGE |
0.0380 DOGE |
| 2020-12-23 |
0.0380 DOGE |
0.0000 |
0.0380 DOGE |
0.0380 DOGE |
0.0380 DOGE |
0.0380 DOGE |
| 2020-12-22 |
0.0380 DOGE |
0.0000 |
0.0380 DOGE |
0.0380 DOGE |
0.0380 DOGE |
0.0380 DOGE |
| 2020-12-21 |
0.0380 DOGE |
10,000.0000 |
0.0380 DOGE |
0.0380 DOGE |
0.0380 DOGE |
0.0380 DOGE |
| 2020-12-20 |
0.0685 DOGE |
227.3751 |
0.0685 DOGE |
0.0685 DOGE |
0.0685 DOGE |
0.0685 DOGE |
| 2020-12-19 |
0.0397 DOGE |
0.0000 |
0.0397 DOGE |
0.0397 DOGE |
0.0397 DOGE |
0.0397 DOGE |
| 2020-12-18 |
0.0397 DOGE |
0.0000 |
0.0397 DOGE |
0.0397 DOGE |
0.0397 DOGE |
0.0397 DOGE |
| 2020-12-17 |
0.0397 DOGE |
0.0000 |
0.0397 DOGE |
0.0397 DOGE |
0.0397 DOGE |
0.0397 DOGE |
| 2020-12-16 |
0.0397 DOGE |
0.0000 |
0.0397 DOGE |
0.0397 DOGE |
0.0397 DOGE |
0.0397 DOGE |
| 2020-12-15 |
0.0397 DOGE |
0.0000 |
0.0397 DOGE |
0.0397 DOGE |
0.0397 DOGE |
0.0397 DOGE |
| 2020-12-14 |
0.0397 DOGE |
0.0000 |
0.0397 DOGE |
0.0397 DOGE |
0.0397 DOGE |
0.0397 DOGE |
| 2020-12-13 |
0.0397 DOGE |
0.0000 |
0.0397 DOGE |
0.0397 DOGE |
0.0397 DOGE |
0.0397 DOGE |
| 2020-12-12 |
0.0397 DOGE |
0.0000 |
0.0397 DOGE |
0.0397 DOGE |
0.0397 DOGE |
0.0397 DOGE |
| 2020-12-11 |
0.0397 DOGE |
0.0000 |
0.0397 DOGE |
0.0397 DOGE |
0.0397 DOGE |
0.0397 DOGE |
| 2020-12-10 |
0.0397 DOGE |
0.0000 |
0.0397 DOGE |
0.0397 DOGE |
0.0397 DOGE |
0.0397 DOGE |
| 2020-12-09 |
0.0397 DOGE |
0.0000 |
0.0397 DOGE |
0.0397 DOGE |
0.0397 DOGE |
0.0397 DOGE |
| 2020-12-08 |
0.0397 DOGE |
0.0000 |
0.0397 DOGE |
0.0397 DOGE |
0.0397 DOGE |
0.0397 DOGE |
| 2020-12-07 |
0.0397 DOGE |
0.0000 |
0.0397 DOGE |
0.0397 DOGE |
0.0397 DOGE |
0.0397 DOGE |
| 2020-12-06 |
0.0397 DOGE |
0.0000 |
0.0397 DOGE |
0.0397 DOGE |
0.0397 DOGE |
0.0397 DOGE |
| 2020-12-05 |
0.0397 DOGE |
0.0000 |
0.0397 DOGE |
0.0397 DOGE |
0.0397 DOGE |
0.0397 DOGE |
| 2020-12-04 |
0.0397 DOGE |
0.0000 |
0.0397 DOGE |
0.0397 DOGE |
0.0397 DOGE |
0.0397 DOGE |
| 2020-12-03 |
0.0397 DOGE |
0.0000 |
0.0397 DOGE |
0.0397 DOGE |
0.0397 DOGE |
0.0397 DOGE |
| 2020-12-02 |
0.0397 DOGE |
0.0000 |
0.0397 DOGE |
0.0397 DOGE |
0.0397 DOGE |
0.0397 DOGE |
| 2020-12-01 |
0.0397 DOGE |
0.0000 |
0.0397 DOGE |
0.0397 DOGE |
0.0397 DOGE |
0.0397 DOGE |
| 2020-11-30 |
0.0397 DOGE |
0.0000 |
0.0397 DOGE |
0.0397 DOGE |
0.0397 DOGE |
0.0397 DOGE |
| 2020-11-29 |
0.0397 DOGE |
0.0000 |
0.0397 DOGE |
0.0397 DOGE |
0.0397 DOGE |
0.0397 DOGE |
| 2020-11-28 |
0.0397 DOGE |
5,740.0458 |
0.0397 DOGE |
0.0397 DOGE |
0.0397 DOGE |
0.0397 DOGE |
| 2020-11-27 |
0.0367 DOGE |
6,164.0702 |
0.0367 DOGE |
0.0367 DOGE |
0.0367 DOGE |
0.0367 DOGE |
| 2020-11-26 |
0.0367 DOGE |
0.0000 |
0.0367 DOGE |
0.0367 DOGE |
0.0367 DOGE |
0.0367 DOGE |