Market [unlinked] / [unlinked]
Identifier on Yobit: prex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-09-01 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-08-31 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-08-30 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-08-29 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-08-28 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-08-27 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-08-26 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-08-25 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-08-24 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-08-23 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-08-22 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-08-21 |
0.0239 |
30.2024 |
0.0239 |
0.0237 |
0.0241 |
0.0237 |
| 2023-08-20 |
0.0257 |
131.5189 |
0.0257 |
0.0237 |
0.0278 |
0.0237 |
| 2023-08-19 |
0.0291 |
68.1485 |
0.0291 |
0.0278 |
0.0304 |
0.0286 |
| 2023-08-18 |
0.0318 |
59.1827 |
0.0318 |
0.0304 |
0.0332 |
0.0304 |
| 2023-08-17 |
0.0337 |
18.4720 |
0.0337 |
0.0332 |
0.0342 |
0.0332 |
| 2023-08-16 |
0.0353 |
191.9156 |
0.0353 |
0.0342 |
0.0363 |
0.0342 |
| 2023-08-15 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-08-14 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-08-13 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-08-12 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-08-11 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-08-10 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-08-09 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-08-08 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-08-07 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-08-06 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-08-05 |
0.0371 |
13.7561 |
0.0371 |
0.0367 |
0.0374 |
0.0367 |
| 2023-08-04 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-08-03 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-08-02 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-08-01 |
0.0380 |
5.6475 |
0.0380 |
0.0374 |
0.0386 |
0.0374 |
| 2023-07-31 |
0.0382 |
0.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-07-30 |
0.0382 |
0.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-07-29 |
0.0382 |
0.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-07-28 |
0.0382 |
0.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-07-27 |
0.0382 |
0.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-07-26 |
0.0382 |
0.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-07-25 |
0.0382 |
0.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-07-24 |
0.0382 |
0.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-07-23 |
0.0382 |
0.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-07-22 |
0.0382 |
0.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-07-21 |
0.0376 |
22.0862 |
0.0376 |
0.0371 |
0.0382 |
0.0382 |
| 2023-07-20 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-07-19 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-07-18 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-07-17 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-07-16 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-07-15 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |