Market [unlinked] / [unlinked]
Identifier on Yobit: prex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.0362 |
3.5093 |
0.0362 |
0.0360 |
0.0363 |
0.0360 |
| 2023-07-13 |
0.0363 |
0.0000 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-07-12 |
0.0363 |
0.0000 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-07-11 |
0.0363 |
0.0000 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-07-10 |
0.0363 |
0.0000 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-07-09 |
0.0363 |
0.0000 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-07-08 |
0.0363 |
0.0000 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-07-07 |
0.0373 |
41.6385 |
0.0373 |
0.0363 |
0.0382 |
0.0363 |
| 2023-07-06 |
0.0373 |
35.3845 |
0.0373 |
0.0363 |
0.0382 |
0.0363 |
| 2023-07-05 |
0.0382 |
0.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-07-04 |
0.0393 |
0.0000 |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-07-03 |
0.0393 |
2.5670 |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-07-02 |
0.0382 |
0.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-07-01 |
0.0382 |
0.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-06-30 |
0.0382 |
0.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-06-29 |
0.0392 |
18.1270 |
0.0392 |
0.0382 |
0.0401 |
0.0382 |
| 2023-06-28 |
0.0392 |
10.2163 |
0.0392 |
0.0390 |
0.0394 |
0.0390 |
| 2023-06-27 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-06-26 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-06-25 |
0.0394 |
25.9187 |
0.0394 |
0.0386 |
0.0401 |
0.0401 |
| 2023-06-24 |
0.0281 |
105.7217 |
0.0281 |
0.0261 |
0.0301 |
0.0301 |
| 2023-06-23 |
0.0261 |
0.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-06-22 |
0.0258 |
61.9527 |
0.0258 |
0.0254 |
0.0261 |
0.0261 |
| 2023-06-21 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-06-20 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-06-19 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-06-18 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-06-17 |
0.0251 |
17.7788 |
0.0251 |
0.0249 |
0.0254 |
0.0249 |
| 2023-06-16 |
0.0260 |
23.9591 |
0.0260 |
0.0256 |
0.0264 |
0.0256 |
| 2023-06-15 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-06-14 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-06-13 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-06-12 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-06-11 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-06-10 |
0.0282 |
94.9831 |
0.0282 |
0.0264 |
0.0301 |
0.0264 |
| 2023-06-09 |
0.0301 |
0.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-06-08 |
0.0302 |
6.9721 |
0.0302 |
0.0301 |
0.0304 |
0.0301 |
| 2023-06-07 |
0.0305 |
6.9039 |
0.0305 |
0.0304 |
0.0307 |
0.0304 |
| 2023-06-06 |
0.0310 |
19.6276 |
0.0310 |
0.0307 |
0.0313 |
0.0307 |
| 2023-06-05 |
0.0313 |
19.5659 |
0.0313 |
0.0310 |
0.0316 |
0.0310 |
| 2023-06-04 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-06-03 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-06-02 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-06-01 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-05-31 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-05-30 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-05-29 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-05-28 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-05-27 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-05-26 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |