Market [unlinked] / [unlinked]
Identifier on Yobit: prex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-05-24 |
0.0311 |
47.9540 |
0.0311 |
0.0301 |
0.0322 |
0.0322 |
| 2023-05-23 |
0.0284 |
74.3627 |
0.0284 |
0.0267 |
0.0301 |
0.0301 |
| 2023-05-22 |
0.0267 |
0.0000 |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-05-21 |
0.0267 |
0.0000 |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-05-20 |
0.0265 |
7.8962 |
0.0265 |
0.0264 |
0.0267 |
0.0267 |
| 2023-05-19 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-05-18 |
0.0263 |
7.5976 |
0.0263 |
0.0261 |
0.0264 |
0.0264 |
| 2023-05-17 |
0.0261 |
0.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-05-16 |
0.0261 |
0.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-05-15 |
0.0261 |
0.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-05-14 |
0.0261 |
0.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-05-13 |
0.0261 |
0.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-05-12 |
0.0261 |
0.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-05-11 |
0.0261 |
0.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-05-10 |
0.0260 |
15.7268 |
0.0260 |
0.0259 |
0.0261 |
0.0261 |
| 2023-05-09 |
0.0264 |
61.1139 |
0.0264 |
0.0254 |
0.0275 |
0.0254 |
| 2023-05-08 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-05-07 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-05-06 |
0.0283 |
3.8856 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-05-05 |
0.0279 |
7.4495 |
0.0279 |
0.0278 |
0.0280 |
0.0278 |
| 2023-05-04 |
0.0286 |
39.2750 |
0.0286 |
0.0280 |
0.0292 |
0.0280 |
| 2023-05-03 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-05-02 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-05-01 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-04-30 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-04-29 |
0.0276 |
7.2200 |
0.0276 |
0.0275 |
0.0278 |
0.0275 |
| 2023-04-28 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-04-27 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-04-26 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-04-25 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-04-24 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-04-23 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-04-22 |
0.0297 |
84.8083 |
0.0297 |
0.0278 |
0.0316 |
0.0286 |
| 2023-04-21 |
0.0304 |
46.3872 |
0.0304 |
0.0292 |
0.0316 |
0.0292 |
| 2023-04-20 |
0.0316 |
6.3220 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-04-19 |
0.0316 |
6.3220 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-04-18 |
0.0322 |
63.0558 |
0.0322 |
0.0313 |
0.0332 |
0.0319 |
| 2023-04-17 |
0.0251 |
86.0538 |
0.0251 |
0.0241 |
0.0261 |
0.0254 |
| 2023-04-16 |
0.0267 |
0.0000 |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-04-15 |
0.0267 |
0.0000 |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-04-14 |
0.0264 |
23.1892 |
0.0264 |
0.0261 |
0.0267 |
0.0267 |
| 2023-04-13 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-04-12 |
0.0261 |
114.6659 |
0.0261 |
0.0246 |
0.0275 |
0.0259 |
| 2023-04-11 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-04-10 |
0.0273 |
44.7582 |
0.0273 |
0.0267 |
0.0280 |
0.0280 |
| 2023-04-09 |
0.0250 |
48.9625 |
0.0250 |
0.0244 |
0.0256 |
0.0256 |
| 2023-04-08 |
0.0246 |
24.8568 |
0.0246 |
0.0244 |
0.0249 |
0.0249 |
| 2023-04-07 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-04-06 |
0.0257 |
242.0325 |
0.0257 |
0.0237 |
0.0278 |
0.0237 |