Market [unlinked] / [unlinked]
Identifier on Yobit: prex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
0.0595 |
0.0000 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2021-08-13 |
0.0595 |
0.0000 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2021-08-12 |
0.0672 |
20.2171 |
0.0672 |
0.0595 |
0.0749 |
0.0595 |
| 2021-08-11 |
0.0595 |
0.0000 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2021-08-10 |
0.0595 |
0.0000 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2021-08-09 |
0.0595 |
0.0000 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2021-08-08 |
0.0595 |
0.0000 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2021-08-07 |
0.0595 |
0.0000 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2021-08-06 |
0.0595 |
1,335.8326 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2021-08-05 |
0.0595 |
0.0000 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2021-08-04 |
0.0595 |
0.0000 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2021-08-03 |
0.0672 |
90.1452 |
0.0672 |
0.0595 |
0.0749 |
0.0595 |
| 2021-08-02 |
0.0595 |
0.0000 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2021-08-01 |
0.0595 |
0.0000 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2021-07-31 |
0.0595 |
0.0000 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2021-07-30 |
0.0595 |
0.0000 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2021-07-29 |
0.0595 |
124.3801 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2021-07-28 |
0.0862 |
0.0000 |
0.0862 |
0.0862 |
0.0862 |
0.0862 |
| 2021-07-27 |
0.0862 |
0.0000 |
0.0862 |
0.0862 |
0.0862 |
0.0862 |
| 2021-07-26 |
0.0862 |
1.2759 |
0.0862 |
0.0862 |
0.0862 |
0.0862 |
| 2021-07-25 |
0.0459 |
171.3535 |
0.0459 |
0.0323 |
0.0595 |
0.0595 |
| 2021-07-24 |
0.0862 |
385.1250 |
0.0862 |
0.0862 |
0.0862 |
0.0862 |
| 2021-07-23 |
0.0443 |
976.2934 |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2021-07-22 |
0.0468 |
0.0000 |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2021-07-21 |
0.0468 |
0.0000 |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2021-07-20 |
0.0468 |
0.0000 |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2021-07-19 |
0.0468 |
0.0000 |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2021-07-18 |
0.0475 |
1,515.3408 |
0.0475 |
0.0468 |
0.0481 |
0.0468 |
| 2021-07-17 |
0.0506 |
0.0000 |
0.0506 |
0.0506 |
0.0506 |
0.0506 |
| 2021-07-16 |
0.0506 |
0.0000 |
0.0506 |
0.0506 |
0.0506 |
0.0506 |
| 2021-07-15 |
0.0506 |
192.6187 |
0.0506 |
0.0506 |
0.0506 |
0.0506 |
| 2021-07-14 |
0.0506 |
192.6187 |
0.0506 |
0.0506 |
0.0506 |
0.0506 |
| 2021-07-13 |
0.0506 |
5.0000 |
0.0506 |
0.0506 |
0.0506 |
0.0506 |
| 2021-07-12 |
0.0862 |
0.0000 |
0.0862 |
0.0862 |
0.0862 |
0.0862 |
| 2021-07-11 |
0.0862 |
0.0000 |
0.0862 |
0.0862 |
0.0862 |
0.0862 |
| 2021-07-10 |
0.0862 |
0.0000 |
0.0862 |
0.0862 |
0.0862 |
0.0862 |
| 2021-07-09 |
0.0862 |
0.0000 |
0.0862 |
0.0862 |
0.0862 |
0.0862 |
| 2021-07-08 |
0.0862 |
0.0000 |
0.0862 |
0.0862 |
0.0862 |
0.0862 |
| 2021-07-07 |
0.0862 |
0.0000 |
0.0862 |
0.0862 |
0.0862 |
0.0862 |
| 2021-07-06 |
0.0862 |
0.0000 |
0.0862 |
0.0862 |
0.0862 |
0.0862 |
| 2021-07-05 |
0.0862 |
0.0000 |
0.0862 |
0.0862 |
0.0862 |
0.0862 |
| 2021-07-04 |
0.0862 |
0.0000 |
0.0862 |
0.0862 |
0.0862 |
0.0862 |
| 2021-07-03 |
0.0862 |
0.0000 |
0.0862 |
0.0862 |
0.0862 |
0.0862 |
| 2021-07-02 |
0.0862 |
0.0000 |
0.0862 |
0.0862 |
0.0862 |
0.0862 |
| 2021-07-01 |
0.0862 |
11.5900 |
0.0862 |
0.0862 |
0.0862 |
0.0862 |
| 2021-06-30 |
0.0862 |
0.0000 |
0.0862 |
0.0862 |
0.0862 |
0.0862 |
| 2021-06-29 |
0.0862 |
0.0000 |
0.0862 |
0.0862 |
0.0862 |
0.0862 |
| 2021-06-28 |
0.0684 |
468.5656 |
0.0684 |
0.0506 |
0.0862 |
0.0862 |
| 2021-06-27 |
0.0684 |
43.5814 |
0.0684 |
0.0506 |
0.0862 |
0.0506 |
| 2021-06-26 |
0.0684 |
23.1975 |
0.0684 |
0.0506 |
0.0862 |
0.0506 |