Market [unlinked] / [unlinked]
Identifier on Yobit: prex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
0.0850 |
3,014.9156 |
0.0850 |
0.0800 |
0.0900 |
0.0900 |
| 2021-05-05 |
0.0719 |
10,562.8962 |
0.0719 |
0.0639 |
0.0800 |
0.0800 |
| 2021-05-04 |
0.0405 |
7,821.7467 |
0.0405 |
0.0209 |
0.0600 |
0.0600 |
| 2021-05-03 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-05-02 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-05-01 |
0.0550 |
18.1935 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-04-30 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-04-29 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-04-28 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-04-27 |
0.0373 |
14,024.3153 |
0.0373 |
0.0197 |
0.0550 |
0.0550 |
| 2021-04-26 |
0.0491 |
0.0000 |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2021-04-25 |
0.0491 |
0.0000 |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2021-04-24 |
0.0491 |
0.0000 |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2021-04-23 |
0.0491 |
0.0000 |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2021-04-22 |
0.0491 |
0.0000 |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2021-04-21 |
0.0491 |
0.0000 |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2021-04-20 |
0.0491 |
10.0000 |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2021-04-19 |
0.0341 |
15,544.5320 |
0.0341 |
0.0191 |
0.0491 |
0.0491 |
| 2021-04-18 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-04-17 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-04-16 |
0.0550 |
3,682.0171 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-04-15 |
0.0370 |
12.1721 |
0.0370 |
0.0191 |
0.0550 |
0.0191 |
| 2021-04-14 |
0.0393 |
299.5623 |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2021-04-13 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-04-12 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-04-11 |
0.0370 |
1,423.8914 |
0.0370 |
0.0191 |
0.0550 |
0.0550 |
| 2021-04-10 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-04-09 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-04-08 |
0.0550 |
1.8380 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-04-07 |
0.0440 |
660.1535 |
0.0440 |
0.0359 |
0.0520 |
0.0359 |
| 2021-04-06 |
0.0440 |
660.1535 |
0.0440 |
0.0359 |
0.0520 |
0.0359 |
| 2021-04-05 |
0.0550 |
808.7170 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-04-04 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-04-03 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-04-02 |
0.0519 |
8.0000 |
0.0519 |
0.0519 |
0.0519 |
0.0519 |
| 2021-04-01 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-03-31 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-03-30 |
0.0420 |
1,225.5637 |
0.0420 |
0.0290 |
0.0550 |
0.0550 |
| 2021-03-29 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-03-28 |
0.0370 |
38.1738 |
0.0370 |
0.0190 |
0.0549 |
0.0190 |
| 2021-03-27 |
0.0549 |
0.0000 |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2021-03-26 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-03-25 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-03-24 |
0.0231 |
19,560.0462 |
0.0231 |
0.0190 |
0.0273 |
0.0190 |
| 2021-03-23 |
0.0273 |
1,117.3904 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2021-03-22 |
0.0549 |
18.2002 |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2021-03-21 |
0.0182 |
0.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2021-03-20 |
0.0182 |
0.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2021-03-19 |
0.0182 |
0.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2021-03-18 |
0.0182 |
0.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |