Market [unlinked] / [unlinked]
Identifier on Yobit: prex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
0.0182 |
10.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2021-03-16 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-03-15 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-03-14 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-03-13 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-03-12 |
0.0180 |
58.9031 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-03-11 |
0.0180 |
58.9031 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-03-10 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-03-09 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-03-08 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-03-07 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-03-06 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-03-05 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-03-04 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-03-03 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-03-02 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-03-01 |
0.0180 |
603.8061 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-02-28 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-02-27 |
0.0180 |
100.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-02-26 |
0.0180 |
100.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-02-25 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-24 |
0.0317 |
5,294.9538 |
0.0317 |
0.0300 |
0.0334 |
0.0300 |
| 2021-02-23 |
0.0334 |
200.0000 |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2021-02-22 |
0.0550 |
779.7170 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-02-21 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-02-20 |
0.0525 |
816.7025 |
0.0525 |
0.0500 |
0.0550 |
0.0550 |
| 2021-02-19 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-02-18 |
0.0403 |
13.5259 |
0.0403 |
0.0305 |
0.0500 |
0.0305 |
| 2021-02-17 |
0.0570 |
0.0000 |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2021-02-16 |
0.0570 |
0.0000 |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2021-02-15 |
0.0570 |
0.0000 |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2021-02-14 |
0.0570 |
0.0000 |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2021-02-13 |
0.0570 |
0.0000 |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2021-02-12 |
0.0570 |
0.0000 |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2021-02-11 |
0.0570 |
41.0000 |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2021-02-10 |
0.0590 |
0.0000 |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2021-02-09 |
0.0590 |
0.0000 |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2021-02-08 |
0.0590 |
1.6224 |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2021-02-07 |
0.0590 |
1.8648 |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2021-02-06 |
0.0590 |
1.8648 |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2021-02-05 |
0.0590 |
0.0000 |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2021-02-04 |
0.0530 |
628.6792 |
0.0530 |
0.0470 |
0.0590 |
0.0590 |
| 2021-02-03 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-02-02 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-02-01 |
0.0165 |
107.8142 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-01-31 |
0.0490 |
20.4082 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-01-30 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-01-29 |
0.0223 |
1,080.8977 |
0.0223 |
0.0165 |
0.0280 |
0.0165 |
| 2021-01-28 |
0.0219 |
3,757.6259 |
0.0219 |
0.0165 |
0.0273 |
0.0165 |
| 2021-01-27 |
0.0242 |
0.0000 |
0.0242 |
0.0242 |
0.0242 |
0.0242 |