Market [unlinked] / [unlinked]
Identifier on Yobit: prex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
0.0242 |
0.0000 |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2021-01-25 |
0.0206 |
575.5019 |
0.0206 |
0.0170 |
0.0242 |
0.0242 |
| 2021-01-24 |
0.0273 |
0.0000 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2021-01-23 |
0.0273 |
0.0000 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2021-01-22 |
0.0273 |
0.0000 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2021-01-21 |
0.0246 |
28,426.7999 |
0.0246 |
0.0220 |
0.0273 |
0.0273 |
| 2021-01-20 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-01-19 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-01-18 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-01-17 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-01-16 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-01-15 |
0.0224 |
3,910.8914 |
0.0224 |
0.0200 |
0.0249 |
0.0200 |
| 2021-01-14 |
0.0242 |
4,414.4923 |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2021-01-13 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-01-12 |
0.0201 |
255.5639 |
0.0201 |
0.0160 |
0.0242 |
0.0160 |
| 2021-01-11 |
0.0160 |
4,542.2210 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-01-10 |
0.0207 |
110.4468 |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2021-01-09 |
0.0283 |
6,936.7038 |
0.0283 |
0.0160 |
0.0405 |
0.0405 |
| 2021-01-08 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2021-01-07 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2021-01-06 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2021-01-05 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2021-01-04 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2021-01-03 |
0.0181 |
3,888.2376 |
0.0181 |
0.0171 |
0.0192 |
0.0192 |
| 2021-01-02 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-01-01 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2020-12-31 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2020-12-30 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2020-12-29 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2020-12-28 |
0.0134 |
82.8206 |
0.0134 |
0.0098 |
0.0169 |
0.0098 |
| 2020-12-27 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2020-12-26 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2020-12-25 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2020-12-24 |
0.0169 |
29.7529 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2020-12-23 |
0.0098 |
1,000.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2020-12-22 |
0.0134 |
120.0950 |
0.0134 |
0.0098 |
0.0171 |
0.0098 |
| 2020-12-21 |
0.0191 |
1,000.0000 |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2020-12-20 |
0.0191 |
702.5828 |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2020-12-19 |
0.0191 |
0.0000 |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2020-12-18 |
0.0191 |
86.6205 |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2020-12-17 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2020-12-16 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2020-12-15 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2020-12-14 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2020-12-13 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2020-12-12 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2020-12-11 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2020-12-10 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2020-12-09 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2020-12-08 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |