Market [unlinked] / [unlinked]
Identifier on Yobit: prex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
0.0145 |
266.9111 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2020-12-06 |
0.0106 |
0.0000 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2020-12-05 |
0.0106 |
0.0000 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2020-12-04 |
0.0106 |
0.0000 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2020-12-03 |
0.0106 |
0.0000 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2020-12-02 |
0.0106 |
0.0000 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2020-12-01 |
0.0148 |
319.1754 |
0.0148 |
0.0106 |
0.0190 |
0.0106 |
| 2020-11-30 |
0.0129 |
4,695.5915 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2020-11-29 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2020-11-28 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2020-11-27 |
0.0108 |
24,183.4609 |
0.0108 |
0.0087 |
0.0129 |
0.0129 |
| 2020-11-26 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2020-11-25 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2020-11-24 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2020-11-23 |
0.0111 |
27,966.5943 |
0.0111 |
0.0087 |
0.0134 |
0.0134 |
| 2020-11-22 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-11-21 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-11-20 |
0.0130 |
3,421.1477 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-11-19 |
0.0109 |
6,019.6763 |
0.0109 |
0.0087 |
0.0130 |
0.0130 |
| 2020-11-18 |
0.0130 |
8.4040 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-11-17 |
0.0130 |
2,325.5957 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-11-16 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2020-11-15 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2020-11-14 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2020-11-13 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2020-11-12 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2020-11-11 |
0.0087 |
911.4565 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2020-11-10 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-11-09 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-11-08 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-11-07 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-11-06 |
0.0109 |
164.6881 |
0.0109 |
0.0087 |
0.0130 |
0.0130 |
| 2020-11-05 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-11-04 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-11-03 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-11-02 |
0.0130 |
100.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-11-01 |
0.0109 |
14,903.3679 |
0.0109 |
0.0087 |
0.0130 |
0.0087 |
| 2020-10-31 |
0.0087 |
3,000.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2020-10-30 |
0.0087 |
5,000.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2020-10-29 |
0.0087 |
5,000.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2020-10-28 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-10-27 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-10-26 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-10-25 |
0.0109 |
2,440.4879 |
0.0109 |
0.0087 |
0.0130 |
0.0130 |
| 2020-10-24 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2020-10-23 |
0.0087 |
253.8463 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2020-10-22 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-10-21 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-10-20 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-10-19 |
0.0109 |
1,211.4627 |
0.0109 |
0.0087 |
0.0130 |
0.0130 |