Market [unlinked] / [unlinked]
Identifier on Yobit: prex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-20 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-05-19 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-05-18 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-05-17 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-05-16 |
0.0114 |
323.7300 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-05-15 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-05-14 |
0.0101 |
880.4219 |
0.0101 |
0.0087 |
0.0114 |
0.0114 |
| 2020-05-13 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2020-05-12 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2020-05-11 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2020-05-10 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2020-05-09 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2020-05-08 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2020-05-07 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2020-05-06 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2020-05-05 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2020-05-04 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2020-05-03 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2020-05-02 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2020-05-01 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2020-04-30 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2020-04-29 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2020-04-28 |
0.0221 |
50.9204 |
0.0221 |
0.0193 |
0.0249 |
0.0249 |
| 2020-04-27 |
0.0159 |
769.8048 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2020-04-26 |
0.0160 |
1,000.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-04-25 |
0.0159 |
230.1952 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2020-04-24 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2020-04-23 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2020-04-22 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2020-04-21 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2020-04-20 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2020-04-19 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2020-04-18 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2020-04-17 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2020-04-16 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2020-04-15 |
0.0087 |
72.8980 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2020-04-14 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2020-04-13 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2020-04-12 |
0.0087 |
12.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2020-04-11 |
0.0087 |
12.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2020-04-10 |
0.0276 |
0.0000 |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2020-04-09 |
0.0276 |
3.8000 |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2020-04-08 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-04-07 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-04-06 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-04-05 |
0.0100 |
4,813.2385 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-04-04 |
0.0403 |
0.0000 |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2020-04-03 |
0.0403 |
0.0000 |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2020-04-02 |
0.0403 |
0.0000 |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2020-04-01 |
0.0403 |
0.0000 |
0.0403 |
0.0403 |
0.0403 |
0.0403 |