Market [unlinked] / [unlinked]
Identifier on Yobit: prex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.0476 |
0.0000 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-06-27 |
0.0476 |
14.2624 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-06-26 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-06-25 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-06-24 |
0.0480 |
7.7028 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-06-23 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-06-22 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-06-21 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-06-20 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-06-19 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-06-18 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-06-17 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-06-16 |
0.0490 |
12.4757 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-06-15 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-06-14 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-06-13 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-06-12 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-06-11 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-06-10 |
0.0493 |
2.3215 |
0.0493 |
0.0490 |
0.0495 |
0.0490 |
| 2024-06-09 |
0.0495 |
0.0000 |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-06-08 |
0.0500 |
19.5581 |
0.0500 |
0.0495 |
0.0505 |
0.0495 |
| 2024-06-07 |
0.0505 |
0.0000 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-06-06 |
0.0505 |
0.0000 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-06-05 |
0.0510 |
6.0689 |
0.0510 |
0.0505 |
0.0515 |
0.0505 |
| 2024-06-04 |
0.0515 |
13.6786 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-06-03 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-06-02 |
0.0551 |
69.4287 |
0.0551 |
0.0515 |
0.0586 |
0.0515 |
| 2024-06-01 |
0.0590 |
10.0000 |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2024-05-31 |
0.0592 |
0.0000 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-05-30 |
0.0592 |
3.5695 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-05-29 |
0.0598 |
1,301.3001 |
0.0598 |
0.0592 |
0.0604 |
0.0592 |
| 2024-05-28 |
0.0599 |
25.0319 |
0.0599 |
0.0598 |
0.0600 |
0.0598 |
| 2024-05-27 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-05-26 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-05-25 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-05-24 |
0.0607 |
21.7563 |
0.0607 |
0.0604 |
0.0610 |
0.0604 |
| 2024-05-23 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-05-22 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-05-21 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-05-20 |
0.0619 |
32.4220 |
0.0619 |
0.0610 |
0.0629 |
0.0610 |
| 2024-05-19 |
0.0630 |
0.0000 |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2024-05-18 |
0.0630 |
0.0000 |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2024-05-17 |
0.1025 |
1,342.1186 |
0.1025 |
0.0590 |
0.1460 |
0.0630 |
| 2024-05-16 |
0.0498 |
166.7695 |
0.0498 |
0.0409 |
0.0586 |
0.0586 |
| 2024-05-15 |
0.0399 |
0.0000 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2024-05-14 |
0.0399 |
0.0000 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2024-05-13 |
0.0399 |
0.0000 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2024-05-12 |
0.0399 |
0.0000 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2024-05-11 |
0.0399 |
0.0000 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2024-05-10 |
0.0399 |
0.0000 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |