Market [unlinked] / [unlinked]
Identifier on Yobit: prex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-31 |
0.0100 |
7,280.3056 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-30 |
0.0100 |
410.8463 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-29 |
0.0153 |
99.0298 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-05-28 |
0.0153 |
109.5430 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-05-27 |
0.0158 |
0.0000 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2019-05-26 |
0.0158 |
0.0000 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2019-05-25 |
0.0158 |
0.0000 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2019-05-24 |
0.0158 |
0.0000 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2019-05-23 |
0.0158 |
0.0000 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2019-05-22 |
0.0158 |
0.0000 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2019-05-21 |
0.0158 |
0.0000 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2019-05-20 |
0.0158 |
0.0000 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2019-05-19 |
0.0158 |
233.1245 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2019-05-18 |
0.0158 |
0.0000 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2019-05-17 |
0.0158 |
0.0000 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2019-05-16 |
0.0158 |
0.0000 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2019-05-15 |
0.0158 |
0.0000 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2019-05-14 |
0.0157 |
2,202.7535 |
0.0157 |
0.0155 |
0.0158 |
0.0158 |
| 2019-05-13 |
0.0157 |
1,925.0010 |
0.0157 |
0.0155 |
0.0158 |
0.0158 |
| 2019-05-12 |
0.0100 |
65.8850 |
0.0100 |
0.0100 |
0.0101 |
0.0100 |
| 2019-05-11 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-10 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-09 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-08 |
0.0100 |
110.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-07 |
0.0173 |
0.0000 |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2019-05-06 |
0.0173 |
0.0000 |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2019-05-05 |
0.0173 |
81.7618 |
0.0173 |
0.0173 |
0.0174 |
0.0173 |
| 2019-05-04 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2019-05-03 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2019-05-02 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2019-05-01 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2019-04-30 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2019-04-29 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2019-04-28 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2019-04-27 |
0.0194 |
5.1627 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2019-04-26 |
0.0194 |
5.1627 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2019-04-25 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-04-24 |
0.0090 |
3,112.8373 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-04-23 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-04-22 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-04-21 |
0.0090 |
48.0377 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-04-20 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2019-04-19 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2019-04-18 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2019-04-17 |
0.0148 |
94.5003 |
0.0148 |
0.0087 |
0.0208 |
0.0208 |
| 2019-04-16 |
0.0211 |
0.0000 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2019-04-15 |
0.0149 |
648.8774 |
0.0149 |
0.0087 |
0.0211 |
0.0211 |
| 2019-04-14 |
0.0211 |
12.9369 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2019-04-13 |
0.0154 |
323.8626 |
0.0154 |
0.0085 |
0.0222 |
0.0086 |