Market [unlinked] / [unlinked]
Identifier on Yobit: prex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
0.0085 |
3,503.2201 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-04-11 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-04-10 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-04-09 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-04-08 |
0.0245 |
329.9661 |
0.0245 |
0.0241 |
0.0250 |
0.0241 |
| 2019-04-07 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2019-04-06 |
0.0189 |
15.0595 |
0.0189 |
0.0083 |
0.0294 |
0.0083 |
| 2019-04-05 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-04-04 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-04-03 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-04-02 |
0.0080 |
16.4963 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-04-01 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-03-31 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-03-30 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-03-29 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-03-28 |
0.0095 |
83,334.3411 |
0.0095 |
0.0080 |
0.0110 |
0.0080 |
| 2019-03-27 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-03-26 |
0.0315 |
15,327.1142 |
0.0315 |
0.0300 |
0.0330 |
0.0330 |
| 2019-03-25 |
0.0318 |
0.0000 |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2019-03-24 |
0.0318 |
3.4570 |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2019-03-23 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-03-22 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-03-21 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-03-20 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-03-19 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-03-18 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-03-17 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-03-16 |
0.0080 |
30.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-03-15 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2019-03-14 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2019-03-13 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2019-03-12 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2019-03-11 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2019-03-10 |
0.0220 |
22.9403 |
0.0220 |
0.0101 |
0.0339 |
0.0339 |
| 2019-03-09 |
0.0304 |
2,444.1029 |
0.0304 |
0.0229 |
0.0379 |
0.0339 |
| 2019-03-08 |
0.0240 |
72,455.5883 |
0.0240 |
0.0180 |
0.0300 |
0.0300 |
| 2019-03-07 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-03-06 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-03-05 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-03-04 |
0.0069 |
557.6056 |
0.0069 |
0.0058 |
0.0080 |
0.0080 |
| 2019-03-03 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-03-02 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-03-01 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-02-28 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-02-27 |
0.0067 |
164.4543 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-02-26 |
0.0121 |
1,268.8759 |
0.0121 |
0.0063 |
0.0180 |
0.0180 |
| 2019-02-25 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-02-24 |
0.0057 |
25.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2019-02-23 |
0.0200 |
50.0392 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-02-22 |
0.0057 |
4,603.1792 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |