Market [unlinked] / [unlinked]
Identifier on Yobit: prex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
0.0399 |
0.0000 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2024-05-08 |
0.0399 |
0.0000 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2024-05-07 |
0.0399 |
0.0000 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2024-05-06 |
0.0399 |
0.0000 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2024-05-05 |
0.0399 |
387.4892 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2024-05-04 |
0.0399 |
751.3204 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2024-05-03 |
0.0406 |
25.5213 |
0.0406 |
0.0401 |
0.0410 |
0.0401 |
| 2024-05-02 |
0.0418 |
24.7902 |
0.0418 |
0.0414 |
0.0422 |
0.0414 |
| 2024-05-01 |
0.0430 |
1,156.8421 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-04-30 |
0.0425 |
34.3018 |
0.0425 |
0.0420 |
0.0430 |
0.0430 |
| 2024-04-29 |
0.0435 |
63.7311 |
0.0435 |
0.0430 |
0.0439 |
0.0430 |
| 2024-04-28 |
0.0445 |
29.3162 |
0.0445 |
0.0440 |
0.0450 |
0.0440 |
| 2024-04-27 |
0.0456 |
21.4336 |
0.0456 |
0.0452 |
0.0460 |
0.0452 |
| 2024-04-26 |
0.0466 |
23.5605 |
0.0466 |
0.0462 |
0.0471 |
0.0462 |
| 2024-04-25 |
0.0478 |
28.6262 |
0.0478 |
0.0476 |
0.0481 |
0.0476 |
| 2024-04-24 |
0.0487 |
219.1676 |
0.0487 |
0.0485 |
0.0490 |
0.0485 |
| 2024-04-23 |
0.0495 |
22.3170 |
0.0495 |
0.0490 |
0.0500 |
0.0490 |
| 2024-04-22 |
0.0505 |
27.9832 |
0.0505 |
0.0500 |
0.0510 |
0.0500 |
| 2024-04-21 |
0.0518 |
27.8806 |
0.0518 |
0.0515 |
0.0520 |
0.0515 |
| 2024-04-20 |
0.0531 |
21.4929 |
0.0531 |
0.0526 |
0.0536 |
0.0526 |
| 2024-04-19 |
0.0544 |
26.9360 |
0.0544 |
0.0540 |
0.0547 |
0.0540 |
| 2024-04-18 |
0.0555 |
27.3227 |
0.0555 |
0.0550 |
0.0560 |
0.0550 |
| 2024-04-17 |
0.0569 |
20.8664 |
0.0569 |
0.0564 |
0.0575 |
0.0564 |
| 2024-04-16 |
0.0583 |
27.1079 |
0.0583 |
0.0580 |
0.0587 |
0.0580 |
| 2024-04-15 |
0.0594 |
27.0052 |
0.0594 |
0.0590 |
0.0598 |
0.0590 |
| 2024-04-14 |
0.0610 |
20.1831 |
0.0610 |
0.0604 |
0.0616 |
0.0604 |
| 2024-04-13 |
0.0617 |
26.3701 |
0.0617 |
0.0604 |
0.0629 |
0.0629 |
| 2024-04-12 |
0.0632 |
23.7148 |
0.0632 |
0.0623 |
0.0642 |
0.0623 |
| 2024-04-11 |
0.0648 |
22.4724 |
0.0648 |
0.0635 |
0.0661 |
0.0661 |
| 2024-04-10 |
0.0645 |
25.8665 |
0.0645 |
0.0629 |
0.0661 |
0.0661 |
| 2024-04-09 |
0.0624 |
56.5831 |
0.0624 |
0.0586 |
0.0661 |
0.0661 |
| 2024-04-08 |
0.0607 |
20.7954 |
0.0607 |
0.0604 |
0.0610 |
0.0604 |
| 2024-04-07 |
0.0620 |
26.7214 |
0.0620 |
0.0616 |
0.0623 |
0.0616 |
| 2024-04-06 |
0.0629 |
294.3375 |
0.0629 |
0.0623 |
0.0635 |
0.0623 |
| 2024-04-05 |
0.0655 |
27.1521 |
0.0655 |
0.0642 |
0.0668 |
0.0642 |
| 2024-04-04 |
0.0699 |
352.6867 |
0.0699 |
0.0668 |
0.0730 |
0.0668 |
| 2024-04-03 |
0.0760 |
19.1700 |
0.0760 |
0.0738 |
0.0783 |
0.0738 |
| 2024-04-02 |
0.0800 |
39.4970 |
0.0800 |
0.0768 |
0.0831 |
0.0791 |
| 2024-04-01 |
0.0768 |
30.2446 |
0.0768 |
0.0738 |
0.0799 |
0.0799 |
| 2024-03-31 |
0.0772 |
13.6644 |
0.0772 |
0.0760 |
0.0783 |
0.0775 |
| 2024-03-30 |
0.0772 |
21.8763 |
0.0772 |
0.0753 |
0.0791 |
0.0791 |
| 2024-03-29 |
0.0776 |
19.0096 |
0.0776 |
0.0760 |
0.0791 |
0.0791 |
| 2024-03-28 |
0.0783 |
18.7355 |
0.0783 |
0.0768 |
0.0799 |
0.0799 |
| 2024-03-27 |
0.0787 |
21.1462 |
0.0787 |
0.0768 |
0.0807 |
0.0807 |
| 2024-03-26 |
0.0784 |
31.7041 |
0.0784 |
0.0760 |
0.0807 |
0.0807 |
| 2024-03-25 |
0.0746 |
34.9596 |
0.0746 |
0.0716 |
0.0775 |
0.0775 |
| 2024-03-24 |
0.0734 |
26.7018 |
0.0734 |
0.0716 |
0.0752 |
0.0752 |
| 2024-03-23 |
0.0731 |
31.7405 |
0.0731 |
0.0709 |
0.0752 |
0.0752 |
| 2024-03-22 |
0.0716 |
28.5519 |
0.0716 |
0.0688 |
0.0745 |
0.0745 |
| 2024-03-21 |
0.0695 |
31.7711 |
0.0695 |
0.0668 |
0.0723 |
0.0723 |