Market [unlinked] / [unlinked]
Identifier on Yobit: prex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.0745 |
94.3936 |
0.0745 |
0.0674 |
0.0815 |
0.0681 |
| 2024-03-19 |
0.0990 |
390.0076 |
0.0990 |
0.0581 |
0.1400 |
0.0738 |
| 2024-03-18 |
0.0613 |
13.2494 |
0.0613 |
0.0604 |
0.0623 |
0.0604 |
| 2024-03-17 |
0.0642 |
15.8334 |
0.0642 |
0.0629 |
0.0654 |
0.0629 |
| 2024-03-16 |
0.0655 |
38.1258 |
0.0655 |
0.0629 |
0.0681 |
0.0629 |
| 2024-03-15 |
0.0674 |
21.1022 |
0.0674 |
0.0661 |
0.0688 |
0.0688 |
| 2024-03-14 |
0.0665 |
46.9160 |
0.0665 |
0.0629 |
0.0702 |
0.0702 |
| 2024-03-13 |
0.0591 |
161.3238 |
0.0591 |
0.0547 |
0.0635 |
0.0635 |
| 2024-03-12 |
0.0549 |
10,571.7777 |
0.0549 |
0.0457 |
0.0641 |
0.0564 |
| 2024-03-11 |
0.0464 |
26.8067 |
0.0464 |
0.0457 |
0.0471 |
0.0471 |
| 2024-03-10 |
0.0462 |
6,718.1719 |
0.0462 |
0.0444 |
0.0480 |
0.0480 |
| 2024-03-09 |
0.0444 |
41.0793 |
0.0444 |
0.0430 |
0.0457 |
0.0457 |
| 2024-03-08 |
0.0448 |
28.1655 |
0.0448 |
0.0439 |
0.0457 |
0.0457 |
| 2024-03-07 |
0.0448 |
49.3185 |
0.0448 |
0.0430 |
0.0466 |
0.0466 |
| 2024-03-06 |
0.0464 |
34.8811 |
0.0464 |
0.0448 |
0.0480 |
0.0448 |
| 2024-03-05 |
0.0474 |
50.6909 |
0.0474 |
0.0452 |
0.0495 |
0.0495 |
| 2024-03-04 |
0.0443 |
98.7252 |
0.0443 |
0.0405 |
0.0480 |
0.0480 |
| 2024-03-03 |
0.0404 |
78.3598 |
0.0404 |
0.0386 |
0.0422 |
0.0422 |
| 2024-03-02 |
0.0378 |
583.0436 |
0.0378 |
0.0356 |
0.0400 |
0.0400 |
| 2024-03-01 |
0.0380 |
50.9101 |
0.0380 |
0.0374 |
0.0386 |
0.0382 |
| 2024-02-29 |
0.0376 |
40.4041 |
0.0376 |
0.0367 |
0.0386 |
0.0386 |
| 2024-02-28 |
0.0378 |
22.6933 |
0.0378 |
0.0374 |
0.0382 |
0.0382 |
| 2024-02-27 |
0.0369 |
76.0550 |
0.0369 |
0.0349 |
0.0390 |
0.0390 |
| 2024-02-26 |
0.0358 |
4.2015 |
0.0358 |
0.0356 |
0.0360 |
0.0360 |
| 2024-02-25 |
0.0356 |
0.0000 |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-02-24 |
0.0351 |
24.5090 |
0.0351 |
0.0346 |
0.0356 |
0.0356 |
| 2024-02-23 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-02-22 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-02-21 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-02-20 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-02-19 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-02-18 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-02-17 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-02-16 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-02-15 |
0.0337 |
8.8168 |
0.0337 |
0.0335 |
0.0339 |
0.0335 |
| 2024-02-14 |
0.0337 |
8.8168 |
0.0337 |
0.0335 |
0.0339 |
0.0335 |
| 2024-02-13 |
0.0360 |
72.5797 |
0.0360 |
0.0339 |
0.0382 |
0.0339 |
| 2024-02-12 |
0.0393 |
0.0000 |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-02-11 |
0.0393 |
0.0000 |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-02-10 |
0.0393 |
0.0000 |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-02-09 |
0.0393 |
5.3122 |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-02-08 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-02-07 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-02-06 |
0.0390 |
5.4549 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-02-05 |
0.0390 |
5.4549 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-02-04 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-03 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-02 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-01 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-01-31 |
0.0354 |
218.5870 |
0.0354 |
0.0322 |
0.0386 |
0.0386 |