Market [unlinked] / [unlinked]
Identifier on Yobit: prex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
0.0313 |
0.0000 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-01-29 |
0.0313 |
0.0000 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-01-28 |
0.0313 |
0.0000 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-01-27 |
0.0313 |
0.0000 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-01-26 |
0.0313 |
0.0000 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-01-25 |
0.0313 |
0.0000 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-01-24 |
0.0313 |
0.0000 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-01-23 |
0.0333 |
66.1220 |
0.0333 |
0.0316 |
0.0349 |
0.0316 |
| 2024-01-22 |
0.0346 |
30.4498 |
0.0346 |
0.0339 |
0.0353 |
0.0339 |
| 2024-01-21 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-01-20 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-01-19 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-01-18 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-01-17 |
0.0280 |
1,072.1623 |
0.0280 |
0.0200 |
0.0360 |
0.0360 |
| 2024-01-16 |
0.0280 |
1,072.1623 |
0.0280 |
0.0200 |
0.0360 |
0.0360 |
| 2024-01-15 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-01-14 |
0.0363 |
41.0758 |
0.0363 |
0.0353 |
0.0374 |
0.0360 |
| 2024-01-13 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-01-12 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-01-11 |
0.0382 |
16.6677 |
0.0382 |
0.0378 |
0.0386 |
0.0386 |
| 2024-01-10 |
0.0392 |
441.6056 |
0.0392 |
0.0367 |
0.0418 |
0.0367 |
| 2024-01-09 |
0.0398 |
443.4816 |
0.0398 |
0.0371 |
0.0426 |
0.0426 |
| 2024-01-08 |
0.0398 |
443.4816 |
0.0398 |
0.0371 |
0.0426 |
0.0426 |
| 2024-01-07 |
0.0381 |
290.0471 |
0.0381 |
0.0360 |
0.0401 |
0.0360 |
| 2024-01-06 |
0.0412 |
24.6636 |
0.0412 |
0.0401 |
0.0422 |
0.0401 |
| 2024-01-05 |
0.0422 |
123.0963 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-01-04 |
0.0435 |
0.0000 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-01-03 |
0.0435 |
0.0000 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-01-02 |
0.0435 |
0.0000 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-01-01 |
0.0435 |
0.0000 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-12-31 |
0.0435 |
0.0000 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-12-30 |
0.0435 |
0.0000 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-12-29 |
0.0435 |
0.0000 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-12-28 |
0.0435 |
0.0000 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-12-27 |
0.0418 |
38.3121 |
0.0418 |
0.0401 |
0.0435 |
0.0435 |
| 2023-12-26 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-12-25 |
0.0397 |
235.8637 |
0.0397 |
0.0394 |
0.0401 |
0.0401 |
| 2023-12-24 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-12-23 |
0.0384 |
552.4429 |
0.0384 |
0.0374 |
0.0394 |
0.0394 |
| 2023-12-22 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-12-21 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-12-20 |
0.0364 |
103.1855 |
0.0364 |
0.0360 |
0.0368 |
0.0368 |
| 2023-12-19 |
0.0349 |
0.0000 |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-12-18 |
0.0349 |
0.0000 |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-12-17 |
0.0349 |
0.0000 |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-12-16 |
0.0349 |
0.0000 |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-12-15 |
0.0358 |
39.3679 |
0.0358 |
0.0349 |
0.0367 |
0.0349 |
| 2023-12-14 |
0.0360 |
33.9117 |
0.0360 |
0.0353 |
0.0367 |
0.0360 |
| 2023-12-13 |
0.0371 |
11.3657 |
0.0371 |
0.0367 |
0.0374 |
0.0367 |
| 2023-12-12 |
0.0378 |
134.8158 |
0.0378 |
0.0374 |
0.0382 |
0.0374 |