Market [unlinked] / [unlinked]
Identifier on Yobit: prex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
0.0267 |
20.0000 |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-10-21 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-10-20 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-10-19 |
0.0265 |
8.3226 |
0.0265 |
0.0264 |
0.0267 |
0.0264 |
| 2023-10-18 |
0.0268 |
8.8311 |
0.0268 |
0.0267 |
0.0269 |
0.0267 |
| 2023-10-17 |
0.0269 |
309.9588 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-10-16 |
0.0241 |
1,369.6681 |
0.0241 |
0.0200 |
0.0283 |
0.0272 |
| 2023-10-15 |
0.0233 |
1,333.6218 |
0.0233 |
0.0200 |
0.0267 |
0.0267 |
| 2023-10-14 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-10-13 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-10-12 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-10-11 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-10-10 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-10-09 |
0.0216 |
39.5354 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-10-08 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-10-07 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-10-06 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-10-05 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-10-04 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-10-03 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-10-02 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-10-01 |
0.0223 |
65.7663 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-09-30 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-09-29 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-09-28 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-09-27 |
0.0218 |
9.1552 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-09-26 |
0.0225 |
44.4331 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-09-25 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-09-24 |
0.0225 |
44.1262 |
0.0225 |
0.0224 |
0.0225 |
0.0225 |
| 2023-09-23 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-09-22 |
0.0222 |
18.0383 |
0.0222 |
0.0221 |
0.0223 |
0.0221 |
| 2023-09-21 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2023-09-20 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2023-09-19 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2023-09-18 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2023-09-17 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2023-09-16 |
0.0224 |
19.1161 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2023-09-15 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2023-09-14 |
0.0229 |
1,938.1367 |
0.0229 |
0.0224 |
0.0234 |
0.0224 |
| 2023-09-13 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-09-12 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-09-11 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-09-10 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-09-09 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-09-08 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-09-07 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-09-06 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-09-05 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-09-04 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-09-03 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |