Identifier on Yobit: prg_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-26 |
0.0037 ETH |
0.0000 PRG |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-05-25 |
0.0037 ETH |
0.0000 PRG |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-05-24 |
0.0037 ETH |
0.0000 PRG |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-05-23 |
0.0037 ETH |
0.0000 PRG |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-05-22 |
0.0037 ETH |
0.0000 PRG |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-05-21 |
0.0037 ETH |
0.0000 PRG |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-05-20 |
0.0037 ETH |
0.0000 PRG |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-05-19 |
0.0037 ETH |
0.0000 PRG |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-05-18 |
0.0037 ETH |
0.0000 PRG |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-05-17 |
0.0037 ETH |
0.0000 PRG |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-05-16 |
0.0037 ETH |
0.0000 PRG |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-05-15 |
0.0037 ETH |
0.0000 PRG |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-05-14 |
0.0037 ETH |
0.0000 PRG |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-05-13 |
0.0037 ETH |
0.0000 PRG |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-05-12 |
0.0037 ETH |
0.0000 PRG |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-05-11 |
0.0037 ETH |
0.0000 PRG |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-05-10 |
0.0037 ETH |
0.0000 PRG |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-05-09 |
0.0037 ETH |
0.0000 PRG |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-05-08 |
0.0037 ETH |
0.0000 PRG |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-05-07 |
0.0037 ETH |
0.0000 PRG |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-05-06 |
0.0037 ETH |
0.0000 PRG |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-05-05 |
0.0037 ETH |
0.0000 PRG |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-05-04 |
0.0037 ETH |
0.0000 PRG |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-05-03 |
0.0037 ETH |
0.0000 PRG |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-05-02 |
0.0047 ETH |
1.4350 PRG |
0.0047 ETH |
0.0037 ETH |
0.0058 ETH |
0.0037 ETH |
| 2019-05-01 |
0.0056 ETH |
0.5804 PRG |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-04-30 |
0.0110 ETH |
1.5707 PRG |
0.0110 ETH |
0.0037 ETH |
0.0184 ETH |
0.0037 ETH |
| 2019-04-29 |
0.0064 ETH |
0.0000 PRG |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-04-28 |
0.0064 ETH |
0.0000 PRG |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-04-27 |
0.0064 ETH |
0.0000 PRG |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-04-26 |
0.0064 ETH |
0.0000 PRG |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-04-25 |
0.0064 ETH |
0.0000 PRG |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-04-24 |
0.0064 ETH |
0.0000 PRG |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-04-23 |
0.0060 ETH |
15.8329 PRG |
0.0060 ETH |
0.0056 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-04-22 |
0.0049 ETH |
0.0000 PRG |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-04-21 |
0.0049 ETH |
0.0000 PRG |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-04-20 |
0.0049 ETH |
0.0000 PRG |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-04-19 |
0.0049 ETH |
0.0000 PRG |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-04-18 |
0.0055 ETH |
6.9928 PRG |
0.0055 ETH |
0.0049 ETH |
0.0060 ETH |
0.0049 ETH |
| 2019-04-17 |
0.0034 ETH |
0.0000 PRG |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-04-16 |
0.0034 ETH |
0.0000 PRG |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-04-15 |
0.0034 ETH |
0.0000 PRG |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-04-14 |
0.0034 ETH |
0.0000 PRG |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-04-13 |
0.0034 ETH |
0.0000 PRG |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-04-12 |
0.0034 ETH |
6.5945 PRG |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-04-11 |
0.0063 ETH |
0.0000 PRG |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2019-04-10 |
0.0063 ETH |
0.0042 PRG |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2019-04-09 |
0.0063 ETH |
0.0338 PRG |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2019-04-08 |
0.0069 ETH |
20.5385 PRG |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2019-04-07 |
0.0069 ETH |
0.0000 PRG |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |