Crypto exchange Yobit

Market Paragon (PRG) / [unlinked]

Identifier on Yobit: prg_rur
12...89101112...4243
Date Price Volume Open Low High Close
2023-09-28 12.3106 0.0000 PRG 12.3106 12.3106 12.3106 12.3106
2023-09-27 12.3723 0.0699 PRG 12.3723 12.3106 12.4340 12.3106
2023-09-26 12.4340 0.0000 PRG 12.4340 12.4340 12.4340 12.4340
2023-09-25 12.4340 0.0000 PRG 12.4340 12.4340 12.4340 12.4340
2023-09-24 12.4340 0.0000 PRG 12.4340 12.4340 12.4340 12.4340
2023-09-23 12.4340 0.0000 PRG 12.4340 12.4340 12.4340 12.4340
2023-09-22 12.4963 0.4905 PRG 12.4963 12.4340 12.5587 12.4340
2023-09-21 12.8741 0.0775 PRG 12.8741 12.8098 12.9383 12.9383
2023-09-20 12.8098 0.0000 PRG 12.8098 12.8098 12.8098 12.8098
2023-09-19 12.8098 0.0000 PRG 12.8098 12.8098 12.8098 12.8098
2023-09-18 12.8098 0.0000 PRG 12.8098 12.8098 12.8098 12.8098
2023-09-17 12.8098 0.0000 PRG 12.8098 12.8098 12.8098 12.8098
2023-09-16 12.7463 0.0193 PRG 12.7463 12.6827 12.8098 12.8098
2023-09-15 12.4340 0.0000 PRG 12.4340 12.4340 12.4340 12.4340
2023-09-14 12.4340 0.0000 PRG 12.4340 12.4340 12.4340 12.4340
2023-09-13 12.4340 0.0000 PRG 12.4340 12.4340 12.4340 12.4340
2023-09-12 12.5170 0.1003 PRG 12.5170 12.4340 12.6000 12.4340
2023-09-11 12.9349 0.2174 PRG 12.9349 12.8000 13.0699 12.8000
2023-09-10 13.4000 0.0000 PRG 13.4000 13.4000 13.4000 13.4000
2023-09-09 13.2325 0.2577 PRG 13.2325 13.0000 13.4649 13.4000
2023-09-08 13.2000 0.0000 PRG 13.2000 13.2000 13.2000 13.2000
2023-09-07 13.1995 0.0686 PRG 13.1995 13.1990 13.2000 13.2000
2023-09-06 12.5849 2.9065 PRG 12.5849 12.0699 13.1000 13.1000
2023-09-05 13.0699 0.0230 PRG 13.0699 13.0699 13.0699 13.0699
2023-09-04 13.4649 0.0000 PRG 13.4649 13.4649 13.4649 13.4649
2023-09-03 13.3981 0.0735 PRG 13.3981 13.3313 13.4649 13.4649
2023-09-02 13.0725 1.4254 PRG 13.0725 12.8117 13.3333 13.3000
2023-09-01 13.2016 3.8162 PRG 13.2016 13.0699 13.3333 13.0699
2023-08-31 13.3333 0.0000 PRG 13.3333 13.3333 13.3333 13.3333
2023-08-30 13.2166 0.9183 PRG 13.2166 13.1000 13.3333 13.3333
2023-08-29 13.1666 0.9490 PRG 13.1666 13.0000 13.3333 13.3333
2023-08-28 12.9383 0.0000 PRG 12.9383 12.9383 12.9383 12.9383
2023-08-27 12.9666 0.4054 PRG 12.9666 12.6000 13.3333 12.9383
2023-08-26 13.3333 0.3294 PRG 13.3333 13.3333 13.3333 13.3333
2023-08-25 13.3333 0.0000 PRG 13.3333 13.3333 13.3333 13.3333
2023-08-24 13.4666 0.3083 PRG 13.4666 13.3333 13.6000 13.3333
2023-08-23 13.5000 0.0000 PRG 13.5000 13.5000 13.5000 13.5000
2023-08-22 13.4500 0.1021 PRG 13.4500 13.4000 13.5000 13.5000
2023-08-21 13.2750 0.6044 PRG 13.2750 12.8117 13.7383 13.4000
2023-08-20 13.7383 0.0000 PRG 13.7383 13.7383 13.7383 13.7383
2023-08-19 13.8691 0.0295 PRG 13.8691 13.7383 14.0000 13.7383
2023-08-18 14.5897 0.3576 PRG 14.5897 14.0000 15.1794 14.0000
2023-08-17 15.1794 0.1354 PRG 15.1794 15.1794 15.1794 15.1794
2023-08-16 15.5675 0.3089 PRG 15.5675 15.1794 15.9557 15.1794
2023-08-15 16.2748 0.0000 PRG 16.2748 16.2748 16.2748 16.2748
2023-08-14 16.2748 0.0000 PRG 16.2748 16.2748 16.2748 16.2748
2023-08-13 16.2748 0.0000 PRG 16.2748 16.2748 16.2748 16.2748
2023-08-12 16.2748 0.0000 PRG 16.2748 16.2748 16.2748 16.2748
2023-08-11 16.2748 0.0000 PRG 16.2748 16.2748 16.2748 16.2748
2023-08-10 16.2748 0.0000 PRG 16.2748 16.2748 16.2748 16.2748
12...89101112...4243