Identifier on Yobit: prg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
13.4500 |
0.1021 PRG |
13.4500 |
13.4000 |
13.5000 |
13.5000 |
| 2023-08-21 |
13.2750 |
0.6044 PRG |
13.2750 |
12.8117 |
13.7383 |
13.4000 |
| 2023-08-20 |
13.7383 |
0.0000 PRG |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2023-08-19 |
13.8691 |
0.0295 PRG |
13.8691 |
13.7383 |
14.0000 |
13.7383 |
| 2023-08-18 |
14.5897 |
0.3576 PRG |
14.5897 |
14.0000 |
15.1794 |
14.0000 |
| 2023-08-17 |
15.1794 |
0.1354 PRG |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2023-08-16 |
15.5675 |
0.3089 PRG |
15.5675 |
15.1794 |
15.9557 |
15.1794 |
| 2023-08-15 |
16.2748 |
0.0000 PRG |
16.2748 |
16.2748 |
16.2748 |
16.2748 |
| 2023-08-14 |
16.2748 |
0.0000 PRG |
16.2748 |
16.2748 |
16.2748 |
16.2748 |
| 2023-08-13 |
16.2748 |
0.0000 PRG |
16.2748 |
16.2748 |
16.2748 |
16.2748 |
| 2023-08-12 |
16.2748 |
0.0000 PRG |
16.2748 |
16.2748 |
16.2748 |
16.2748 |
| 2023-08-11 |
16.2748 |
0.0000 PRG |
16.2748 |
16.2748 |
16.2748 |
16.2748 |
| 2023-08-10 |
16.2748 |
0.0000 PRG |
16.2748 |
16.2748 |
16.2748 |
16.2748 |
| 2023-08-09 |
16.2748 |
0.0000 PRG |
16.2748 |
16.2748 |
16.2748 |
16.2748 |
| 2023-08-08 |
16.2748 |
0.0000 PRG |
16.2748 |
16.2748 |
16.2748 |
16.2748 |
| 2023-08-07 |
16.2748 |
0.0000 PRG |
16.2748 |
16.2748 |
16.2748 |
16.2748 |
| 2023-08-06 |
16.2748 |
0.0000 PRG |
16.2748 |
16.2748 |
16.2748 |
16.2748 |
| 2023-08-05 |
16.2748 |
0.0000 PRG |
16.2748 |
16.2748 |
16.2748 |
16.2748 |
| 2023-08-04 |
16.2748 |
0.0000 PRG |
16.2748 |
16.2748 |
16.2748 |
16.2748 |
| 2023-08-03 |
16.2748 |
0.0000 PRG |
16.2748 |
16.2748 |
16.2748 |
16.2748 |
| 2023-08-02 |
16.2748 |
0.0000 PRG |
16.2748 |
16.2748 |
16.2748 |
16.2748 |
| 2023-08-01 |
16.2748 |
0.0000 PRG |
16.2748 |
16.2748 |
16.2748 |
16.2748 |
| 2023-07-31 |
16.2748 |
0.0000 PRG |
16.2748 |
16.2748 |
16.2748 |
16.2748 |
| 2023-07-30 |
16.2748 |
0.0000 PRG |
16.2748 |
16.2748 |
16.2748 |
16.2748 |
| 2023-07-29 |
16.2748 |
0.0000 PRG |
16.2748 |
16.2748 |
16.2748 |
16.2748 |
| 2023-07-28 |
16.2748 |
0.0000 PRG |
16.2748 |
16.2748 |
16.2748 |
16.2748 |
| 2023-07-27 |
16.2748 |
0.0000 PRG |
16.2748 |
16.2748 |
16.2748 |
16.2748 |
| 2023-07-26 |
16.2748 |
0.0127 PRG |
16.2748 |
16.2748 |
16.2748 |
16.2748 |
| 2023-07-25 |
15.8765 |
0.0017 PRG |
15.8765 |
15.7973 |
15.9557 |
15.7973 |
| 2023-07-24 |
16.2278 |
0.1845 PRG |
16.2278 |
15.9557 |
16.5000 |
15.9557 |
| 2023-07-23 |
16.4436 |
0.1229 PRG |
16.4436 |
16.1156 |
16.7716 |
16.1156 |
| 2023-07-22 |
17.0535 |
0.0134 PRG |
17.0535 |
17.0000 |
17.1071 |
17.1071 |
| 2023-07-21 |
16.8846 |
0.0731 PRG |
16.8846 |
16.7692 |
17.0000 |
17.0000 |
| 2023-07-20 |
16.7692 |
0.0000 PRG |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2023-07-19 |
16.7692 |
0.0000 PRG |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2023-07-18 |
16.7692 |
0.0000 PRG |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2023-07-17 |
16.7692 |
0.0000 PRG |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2023-07-16 |
16.7692 |
0.0000 PRG |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2023-07-15 |
16.7692 |
0.0125 PRG |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2023-07-14 |
16.4403 |
0.0000 PRG |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2023-07-13 |
16.4403 |
0.0000 PRG |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2023-07-12 |
16.4403 |
0.0126 PRG |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2023-07-11 |
16.5526 |
0.0625 PRG |
16.5526 |
16.5000 |
16.6052 |
16.5000 |
| 2023-07-10 |
16.7716 |
0.0121 PRG |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
| 2023-07-09 |
16.9398 |
0.0000 PRG |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2023-07-08 |
16.9199 |
1.0428 PRG |
16.9199 |
16.9000 |
16.9398 |
16.9398 |
| 2023-07-07 |
17.0247 |
0.0239 PRG |
17.0247 |
16.9398 |
17.1096 |
16.9398 |
| 2023-07-06 |
17.2186 |
0.1489 PRG |
17.2186 |
16.9373 |
17.5000 |
17.5000 |
| 2023-07-05 |
16.7692 |
0.0000 PRG |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2023-07-04 |
16.7692 |
0.0000 PRG |
16.7692 |
16.7692 |
16.7692 |
16.7692 |