Identifier on Yobit: prg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
16.6859 |
0.0251 PRG |
16.6859 |
16.6027 |
16.7692 |
16.7692 |
| 2023-07-02 |
16.1964 |
0.0142 PRG |
16.1964 |
16.1156 |
16.2772 |
16.1156 |
| 2023-07-01 |
16.2772 |
0.0111 PRG |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2023-06-30 |
16.4387 |
0.0992 PRG |
16.4387 |
16.2748 |
16.6027 |
16.2772 |
| 2023-06-29 |
15.9557 |
0.0000 PRG |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2023-06-28 |
16.0578 |
0.0698 PRG |
16.0578 |
16.0000 |
16.1156 |
16.0000 |
| 2023-06-27 |
16.2278 |
0.1124 PRG |
16.2278 |
15.9557 |
16.5000 |
16.5000 |
| 2023-06-26 |
16.6393 |
0.2314 PRG |
16.6393 |
16.0000 |
17.2786 |
16.0000 |
| 2023-06-25 |
17.4000 |
0.2499 PRG |
17.4000 |
16.9000 |
17.9000 |
17.2786 |
| 2023-06-24 |
17.8256 |
0.2806 PRG |
17.8256 |
16.9373 |
18.7139 |
18.7139 |
| 2023-06-23 |
16.6052 |
0.0122 PRG |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2023-06-22 |
16.9381 |
0.0691 PRG |
16.9381 |
16.7692 |
17.1071 |
17.1071 |
| 2023-06-21 |
16.6060 |
0.1176 PRG |
16.6060 |
16.2748 |
16.9373 |
16.4403 |
| 2023-06-20 |
16.0566 |
0.0127 PRG |
16.0566 |
16.0000 |
16.1132 |
16.1132 |
| 2023-06-19 |
15.3886 |
4.1586 PRG |
15.3886 |
14.5000 |
16.2772 |
16.0000 |
| 2023-06-18 |
16.2772 |
0.0000 PRG |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2023-06-17 |
16.3588 |
0.0126 PRG |
16.3588 |
16.2772 |
16.4403 |
16.2772 |
| 2023-06-16 |
16.7202 |
0.1198 PRG |
16.7202 |
16.4403 |
17.0000 |
16.4403 |
| 2023-06-15 |
16.7500 |
0.1077 PRG |
16.7500 |
16.5000 |
17.0000 |
16.5000 |
| 2023-06-14 |
16.9373 |
0.0059 PRG |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2023-06-13 |
16.7700 |
0.0183 PRG |
16.7700 |
16.6027 |
16.9373 |
16.9373 |
| 2023-06-12 |
16.3604 |
0.1284 PRG |
16.3604 |
16.1156 |
16.6052 |
16.6027 |
| 2023-06-11 |
18.5216 |
0.5927 PRG |
18.5216 |
16.7716 |
20.2715 |
17.1071 |
| 2023-06-10 |
20.8000 |
0.1801 PRG |
20.8000 |
20.3000 |
21.3000 |
20.3000 |
| 2023-06-09 |
23.0218 |
0.7095 PRG |
23.0218 |
21.3000 |
24.7437 |
21.7343 |
| 2023-06-08 |
22.3946 |
0.0000 PRG |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2023-06-07 |
22.3946 |
0.0000 PRG |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2023-06-06 |
22.3946 |
0.0000 PRG |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2023-06-05 |
22.3946 |
0.0068 PRG |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2023-06-04 |
21.8000 |
0.0000 PRG |
21.8000 |
21.8000 |
21.8000 |
21.8000 |
| 2023-06-03 |
21.8000 |
0.0000 PRG |
21.8000 |
21.8000 |
21.8000 |
21.8000 |
| 2023-06-02 |
21.8000 |
0.0000 PRG |
21.8000 |
21.8000 |
21.8000 |
21.8000 |
| 2023-06-01 |
21.8000 |
0.0000 PRG |
21.8000 |
21.8000 |
21.8000 |
21.8000 |
| 2023-05-31 |
21.8000 |
0.0000 PRG |
21.8000 |
21.8000 |
21.8000 |
21.8000 |
| 2023-05-30 |
21.8000 |
0.0000 PRG |
21.8000 |
21.8000 |
21.8000 |
21.8000 |
| 2023-05-29 |
21.8000 |
0.0000 PRG |
21.8000 |
21.8000 |
21.8000 |
21.8000 |
| 2023-05-28 |
21.8000 |
0.0000 PRG |
21.8000 |
21.8000 |
21.8000 |
21.8000 |
| 2023-05-27 |
21.8000 |
0.0000 PRG |
21.8000 |
21.8000 |
21.8000 |
21.8000 |
| 2023-05-26 |
22.0973 |
0.0014 PRG |
22.0973 |
21.8000 |
22.3946 |
21.8000 |
| 2023-05-25 |
22.0655 |
0.0175 PRG |
22.0655 |
21.9555 |
22.1756 |
21.9555 |
| 2023-05-24 |
22.7325 |
0.0179 PRG |
22.7325 |
22.6191 |
22.8458 |
22.8458 |
| 2023-05-23 |
21.5000 |
0.3469 PRG |
21.5000 |
20.5000 |
22.5000 |
21.9555 |
| 2023-05-22 |
20.5000 |
0.0000 PRG |
20.5000 |
20.5000 |
20.5000 |
20.5000 |
| 2023-05-21 |
20.1855 |
0.0151 PRG |
20.1855 |
19.8711 |
20.5000 |
20.5000 |
| 2023-05-20 |
20.2685 |
0.0101 PRG |
20.2685 |
20.2685 |
20.2685 |
20.2685 |
| 2023-05-19 |
19.6738 |
0.0000 PRG |
19.6738 |
19.6738 |
19.6738 |
19.6738 |
| 2023-05-18 |
19.6738 |
0.0000 PRG |
19.6738 |
19.6738 |
19.6738 |
19.6738 |
| 2023-05-17 |
19.6738 |
0.0000 PRG |
19.6738 |
19.6738 |
19.6738 |
19.6738 |
| 2023-05-16 |
19.6738 |
0.0000 PRG |
19.6738 |
19.6738 |
19.6738 |
19.6738 |
| 2023-05-15 |
19.6738 |
0.0000 PRG |
19.6738 |
19.6738 |
19.6738 |
19.6738 |