Identifier on Yobit: prg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
22.8246 |
0.0600 PRG |
22.8246 |
22.8000 |
22.8492 |
22.8000 |
| 2023-05-01 |
23.1891 |
0.0086 PRG |
23.1891 |
23.0783 |
23.3000 |
23.0783 |
| 2023-04-30 |
23.3000 |
0.0000 PRG |
23.3000 |
23.3000 |
23.3000 |
23.3000 |
| 2023-04-29 |
23.3000 |
0.0000 PRG |
23.3000 |
23.3000 |
23.3000 |
23.3000 |
| 2023-04-28 |
23.3000 |
0.0000 PRG |
23.3000 |
23.3000 |
23.3000 |
23.3000 |
| 2023-04-27 |
23.3000 |
0.0000 PRG |
23.3000 |
23.3000 |
23.3000 |
23.3000 |
| 2023-04-26 |
23.3000 |
0.0000 PRG |
23.3000 |
23.3000 |
23.3000 |
23.3000 |
| 2023-04-25 |
23.3000 |
0.0000 PRG |
23.3000 |
23.3000 |
23.3000 |
23.3000 |
| 2023-04-24 |
23.4217 |
0.0598 PRG |
23.4217 |
23.3000 |
23.5433 |
23.3000 |
| 2023-04-23 |
23.5433 |
0.0000 PRG |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2023-04-22 |
23.7805 |
0.0693 PRG |
23.7805 |
23.5433 |
24.0177 |
23.5433 |
| 2023-04-21 |
24.1381 |
0.0714 PRG |
24.1381 |
24.0177 |
24.2585 |
24.0177 |
| 2023-04-20 |
24.3801 |
0.0164 PRG |
24.3801 |
24.2585 |
24.5017 |
24.2585 |
| 2023-04-19 |
25.2423 |
0.0009 PRG |
25.2423 |
25.2423 |
25.2423 |
25.2423 |
| 2023-04-18 |
25.2423 |
0.0000 PRG |
25.2423 |
25.2423 |
25.2423 |
25.2423 |
| 2023-04-17 |
25.2423 |
0.0000 PRG |
25.2423 |
25.2423 |
25.2423 |
25.2423 |
| 2023-04-16 |
25.0000 |
0.0000 PRG |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2023-04-15 |
25.0000 |
0.0515 PRG |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2023-04-14 |
24.6209 |
0.0115 PRG |
24.6209 |
24.4981 |
24.7437 |
24.7437 |
| 2023-04-13 |
24.4981 |
0.0000 PRG |
24.4981 |
24.4981 |
24.4981 |
24.4981 |
| 2023-04-12 |
24.2579 |
0.0052 PRG |
24.2579 |
24.0177 |
24.4981 |
24.4981 |
| 2023-04-11 |
24.0177 |
0.0554 PRG |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2023-04-10 |
24.8897 |
0.3818 PRG |
24.8897 |
23.7793 |
26.0000 |
23.7793 |
| 2023-04-09 |
23.7000 |
0.0510 PRG |
23.7000 |
23.7000 |
23.7000 |
23.7000 |
| 2023-04-08 |
24.2000 |
0.0000 PRG |
24.2000 |
24.2000 |
24.2000 |
24.2000 |
| 2023-04-07 |
24.7500 |
0.2012 PRG |
24.7500 |
24.0000 |
25.5000 |
24.2000 |
| 2023-04-06 |
24.0000 |
0.0000 PRG |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2023-04-05 |
24.0000 |
0.0000 PRG |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2023-04-04 |
23.5000 |
0.1035 PRG |
23.5000 |
23.0000 |
24.0000 |
24.0000 |
| 2023-04-03 |
22.0000 |
0.1995 PRG |
22.0000 |
21.0000 |
23.0000 |
23.0000 |
| 2023-04-02 |
21.0000 |
0.0000 PRG |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2023-04-01 |
21.0000 |
0.0354 PRG |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2023-03-31 |
20.2000 |
0.0679 PRG |
20.2000 |
19.4000 |
21.0000 |
21.0000 |
| 2023-03-30 |
19.4000 |
0.0000 PRG |
19.4000 |
19.4000 |
19.4000 |
19.4000 |
| 2023-03-29 |
19.4000 |
0.0000 PRG |
19.4000 |
19.4000 |
19.4000 |
19.4000 |
| 2023-03-28 |
19.4000 |
0.0000 PRG |
19.4000 |
19.4000 |
19.4000 |
19.4000 |
| 2023-03-27 |
19.6500 |
0.0536 PRG |
19.6500 |
19.4000 |
19.9000 |
19.4000 |
| 2023-03-26 |
20.5000 |
0.0000 PRG |
20.5000 |
20.5000 |
20.5000 |
20.5000 |
| 2023-03-25 |
20.5000 |
0.0000 PRG |
20.5000 |
20.5000 |
20.5000 |
20.5000 |
| 2023-03-24 |
20.5000 |
0.0000 PRG |
20.5000 |
20.5000 |
20.5000 |
20.5000 |
| 2023-03-23 |
20.5000 |
0.0000 PRG |
20.5000 |
20.5000 |
20.5000 |
20.5000 |
| 2023-03-22 |
20.5000 |
0.0000 PRG |
20.5000 |
20.5000 |
20.5000 |
20.5000 |
| 2023-03-21 |
20.5000 |
0.0000 PRG |
20.5000 |
20.5000 |
20.5000 |
20.5000 |
| 2023-03-20 |
20.5000 |
0.0000 PRG |
20.5000 |
20.5000 |
20.5000 |
20.5000 |
| 2023-03-19 |
20.5000 |
0.0000 PRG |
20.5000 |
20.5000 |
20.5000 |
20.5000 |
| 2023-03-18 |
20.0000 |
0.1030 PRG |
20.0000 |
19.5000 |
20.5000 |
20.5000 |
| 2023-03-17 |
16.9739 |
1.5855 PRG |
16.9739 |
13.9477 |
20.0000 |
19.5000 |
| 2023-03-16 |
17.1500 |
0.1063 PRG |
17.1500 |
16.9000 |
17.4000 |
16.9000 |
| 2023-03-15 |
17.9000 |
0.0000 PRG |
17.9000 |
17.9000 |
17.9000 |
17.9000 |
| 2023-03-14 |
17.9000 |
0.0515 PRG |
17.9000 |
17.9000 |
17.9000 |
17.9000 |