Identifier on Yobit: prg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
16.5000 |
0.0500 PRG |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2023-02-02 |
12.1051 |
3.2623 PRG |
12.1051 |
8.2102 |
16.0000 |
16.0000 |
| 2023-02-01 |
14.1012 |
0.0000 PRG |
14.1012 |
14.1012 |
14.1012 |
14.1012 |
| 2023-01-31 |
14.1012 |
0.0000 PRG |
14.1012 |
14.1012 |
14.1012 |
14.1012 |
| 2023-01-30 |
14.1012 |
0.0000 PRG |
14.1012 |
14.1012 |
14.1012 |
14.1012 |
| 2023-01-29 |
14.1012 |
0.0000 PRG |
14.1012 |
14.1012 |
14.1012 |
14.1012 |
| 2023-01-28 |
14.1012 |
0.0000 PRG |
14.1012 |
14.1012 |
14.1012 |
14.1012 |
| 2023-01-27 |
14.1012 |
0.0000 PRG |
14.1012 |
14.1012 |
14.1012 |
14.1012 |
| 2023-01-26 |
14.1012 |
0.0000 PRG |
14.1012 |
14.1012 |
14.1012 |
14.1012 |
| 2023-01-25 |
14.1012 |
0.0000 PRG |
14.1012 |
14.1012 |
14.1012 |
14.1012 |
| 2023-01-24 |
14.1012 |
0.0000 PRG |
14.1012 |
14.1012 |
14.1012 |
14.1012 |
| 2023-01-23 |
14.1012 |
0.0000 PRG |
14.1012 |
14.1012 |
14.1012 |
14.1012 |
| 2023-01-22 |
14.1012 |
0.0000 PRG |
14.1012 |
14.1012 |
14.1012 |
14.1012 |
| 2023-01-21 |
14.1012 |
0.0000 PRG |
14.1012 |
14.1012 |
14.1012 |
14.1012 |
| 2023-01-20 |
14.1012 |
0.0000 PRG |
14.1012 |
14.1012 |
14.1012 |
14.1012 |
| 2023-01-19 |
14.1012 |
0.0000 PRG |
14.1012 |
14.1012 |
14.1012 |
14.1012 |
| 2023-01-18 |
14.1012 |
0.0000 PRG |
14.1012 |
14.1012 |
14.1012 |
14.1012 |
| 2023-01-17 |
14.1012 |
0.0000 PRG |
14.1012 |
14.1012 |
14.1012 |
14.1012 |
| 2023-01-16 |
14.1012 |
0.0000 PRG |
14.1012 |
14.1012 |
14.1012 |
14.1012 |
| 2023-01-15 |
14.1012 |
0.0000 PRG |
14.1012 |
14.1012 |
14.1012 |
14.1012 |
| 2023-01-14 |
14.1012 |
0.0000 PRG |
14.1012 |
14.1012 |
14.1012 |
14.1012 |
| 2023-01-13 |
14.1012 |
0.0000 PRG |
14.1012 |
14.1012 |
14.1012 |
14.1012 |
| 2023-01-12 |
14.1012 |
0.0000 PRG |
14.1012 |
14.1012 |
14.1012 |
14.1012 |
| 2023-01-11 |
14.1012 |
0.0000 PRG |
14.1012 |
14.1012 |
14.1012 |
14.1012 |
| 2023-01-10 |
14.1012 |
0.0000 PRG |
14.1012 |
14.1012 |
14.1012 |
14.1012 |
| 2023-01-09 |
14.1012 |
0.0000 PRG |
14.1012 |
14.1012 |
14.1012 |
14.1012 |
| 2023-01-08 |
14.1012 |
0.0000 PRG |
14.1012 |
14.1012 |
14.1012 |
14.1012 |
| 2023-01-07 |
14.1012 |
0.0000 PRG |
14.1012 |
14.1012 |
14.1012 |
14.1012 |
| 2023-01-06 |
14.1012 |
0.0000 PRG |
14.1012 |
14.1012 |
14.1012 |
14.1012 |
| 2023-01-05 |
14.1012 |
0.0000 PRG |
14.1012 |
14.1012 |
14.1012 |
14.1012 |
| 2023-01-04 |
14.1012 |
0.0000 PRG |
14.1012 |
14.1012 |
14.1012 |
14.1012 |
| 2023-01-03 |
14.1012 |
0.0000 PRG |
14.1012 |
14.1012 |
14.1012 |
14.1012 |
| 2023-01-02 |
14.1012 |
0.0000 PRG |
14.1012 |
14.1012 |
14.1012 |
14.1012 |
| 2023-01-01 |
14.1012 |
0.0000 PRG |
14.1012 |
14.1012 |
14.1012 |
14.1012 |
| 2022-12-31 |
14.1012 |
0.0000 PRG |
14.1012 |
14.1012 |
14.1012 |
14.1012 |
| 2022-12-30 |
14.1012 |
0.0000 PRG |
14.1012 |
14.1012 |
14.1012 |
14.1012 |
| 2022-12-29 |
14.1012 |
0.0000 PRG |
14.1012 |
14.1012 |
14.1012 |
14.1012 |
| 2022-12-28 |
14.1012 |
0.2161 PRG |
14.1012 |
14.1012 |
14.1012 |
14.1012 |
| 2022-12-27 |
8.2102 |
0.0000 PRG |
8.2102 |
8.2102 |
8.2102 |
8.2102 |
| 2022-12-26 |
8.2102 |
0.0000 PRG |
8.2102 |
8.2102 |
8.2102 |
8.2102 |
| 2022-12-25 |
8.2102 |
0.0000 PRG |
8.2102 |
8.2102 |
8.2102 |
8.2102 |
| 2022-12-24 |
8.2102 |
0.0000 PRG |
8.2102 |
8.2102 |
8.2102 |
8.2102 |
| 2022-12-23 |
8.2102 |
0.0000 PRG |
8.2102 |
8.2102 |
8.2102 |
8.2102 |
| 2022-12-22 |
8.2102 |
0.0000 PRG |
8.2102 |
8.2102 |
8.2102 |
8.2102 |
| 2022-12-21 |
8.2102 |
0.0000 PRG |
8.2102 |
8.2102 |
8.2102 |
8.2102 |
| 2022-12-20 |
8.2102 |
0.0000 PRG |
8.2102 |
8.2102 |
8.2102 |
8.2102 |
| 2022-12-19 |
14.1051 |
2.0451 PRG |
14.1051 |
8.2102 |
20.0000 |
8.2102 |
| 2022-12-18 |
20.0000 |
0.0000 PRG |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-12-17 |
20.0000 |
0.0000 PRG |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-12-16 |
20.0000 |
0.3634 PRG |
20.0000 |
20.0000 |
20.0000 |
20.0000 |