Identifier on Yobit: prg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
20.0000 |
0.0000 PRG |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-12-14 |
20.0000 |
0.0000 PRG |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-12-13 |
20.0000 |
0.0000 PRG |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-12-12 |
20.0000 |
0.0000 PRG |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-12-11 |
20.0000 |
0.0000 PRG |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-12-10 |
20.0000 |
0.0000 PRG |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-12-09 |
20.0000 |
0.0155 PRG |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-12-08 |
23.6821 |
1.7413 PRG |
23.6821 |
20.3642 |
27.0000 |
20.3642 |
| 2022-12-07 |
27.7800 |
0.0000 PRG |
27.7800 |
27.7800 |
27.7800 |
27.7800 |
| 2022-12-06 |
27.7800 |
0.0000 PRG |
27.7800 |
27.7800 |
27.7800 |
27.7800 |
| 2022-12-05 |
27.7800 |
0.0000 PRG |
27.7800 |
27.7800 |
27.7800 |
27.7800 |
| 2022-12-04 |
27.7800 |
0.0000 PRG |
27.7800 |
27.7800 |
27.7800 |
27.7800 |
| 2022-12-03 |
30.1005 |
1.7716 PRG |
30.1005 |
27.7800 |
32.4210 |
27.7800 |
| 2022-12-02 |
20.3156 |
0.0033 PRG |
20.3156 |
8.2102 |
32.4210 |
8.2102 |
| 2022-12-01 |
24.1405 |
71.7394 PRG |
24.1405 |
15.7811 |
32.5000 |
32.3000 |
| 2022-11-30 |
14.0000 |
0.0000 PRG |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2022-11-29 |
14.0000 |
0.0000 PRG |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2022-11-28 |
14.0000 |
0.0000 PRG |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2022-11-27 |
14.0000 |
2.4638 PRG |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2022-11-26 |
13.0000 |
0.0000 PRG |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2022-11-25 |
13.0000 |
0.0000 PRG |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2022-11-24 |
13.0000 |
0.0000 PRG |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2022-11-23 |
13.0000 |
0.0000 PRG |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2022-11-22 |
13.0000 |
0.0000 PRG |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2022-11-21 |
13.0000 |
0.0000 PRG |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2022-11-20 |
13.0000 |
0.0000 PRG |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2022-11-19 |
13.0000 |
0.0000 PRG |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2022-11-18 |
13.0000 |
0.0000 PRG |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2022-11-17 |
13.0000 |
2.4765 PRG |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2022-11-16 |
12.0000 |
0.0000 PRG |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2022-11-15 |
11.5000 |
0.0183 PRG |
11.5000 |
11.0000 |
12.0000 |
12.0000 |
| 2022-11-14 |
10.6489 |
0.1255 PRG |
10.6489 |
8.2979 |
13.0000 |
8.2979 |
| 2022-11-13 |
15.7500 |
0.0000 PRG |
15.7500 |
15.7500 |
15.7500 |
15.7500 |
| 2022-11-12 |
15.7500 |
0.0000 PRG |
15.7500 |
15.7500 |
15.7500 |
15.7500 |
| 2022-11-11 |
15.7500 |
0.0000 PRG |
15.7500 |
15.7500 |
15.7500 |
15.7500 |
| 2022-11-10 |
15.7500 |
0.0000 PRG |
15.7500 |
15.7500 |
15.7500 |
15.7500 |
| 2022-11-09 |
15.7500 |
0.1905 PRG |
15.7500 |
15.7500 |
15.7500 |
15.7500 |
| 2022-11-08 |
15.7655 |
4.3013 PRG |
15.7655 |
15.7500 |
15.7811 |
15.7500 |
| 2022-11-07 |
15.7500 |
0.0000 PRG |
15.7500 |
15.7500 |
15.7500 |
15.7500 |
| 2022-11-06 |
15.7500 |
0.0000 PRG |
15.7500 |
15.7500 |
15.7500 |
15.7500 |
| 2022-11-05 |
15.7500 |
0.0000 PRG |
15.7500 |
15.7500 |
15.7500 |
15.7500 |
| 2022-11-04 |
15.7500 |
0.0003 PRG |
15.7500 |
15.7500 |
15.7500 |
15.7500 |
| 2022-11-03 |
15.7500 |
0.0000 PRG |
15.7500 |
15.7500 |
15.7500 |
15.7500 |
| 2022-11-02 |
15.7500 |
0.0000 PRG |
15.7500 |
15.7500 |
15.7500 |
15.7500 |
| 2022-11-01 |
15.7500 |
0.0000 PRG |
15.7500 |
15.7500 |
15.7500 |
15.7500 |
| 2022-10-31 |
15.7500 |
0.0000 PRG |
15.7500 |
15.7500 |
15.7500 |
15.7500 |
| 2022-10-30 |
15.7500 |
0.0000 PRG |
15.7500 |
15.7500 |
15.7500 |
15.7500 |
| 2022-10-29 |
15.7500 |
0.0000 PRG |
15.7500 |
15.7500 |
15.7500 |
15.7500 |
| 2022-10-28 |
15.7500 |
0.0000 PRG |
15.7500 |
15.7500 |
15.7500 |
15.7500 |
| 2022-10-27 |
15.7500 |
0.0100 PRG |
15.7500 |
15.7500 |
15.7500 |
15.7500 |