Crypto exchange Yobit

Market Paragon (PRG) / [unlinked]

Identifier on Yobit: prg_rur
Date Price Volume Open Low High Close
2023-01-22 14.1012 0.0000 PRG 14.1012 14.1012 14.1012 14.1012
2023-01-21 14.1012 0.0000 PRG 14.1012 14.1012 14.1012 14.1012
2023-01-20 14.1012 0.0000 PRG 14.1012 14.1012 14.1012 14.1012
2023-01-19 14.1012 0.0000 PRG 14.1012 14.1012 14.1012 14.1012
2023-01-18 14.1012 0.0000 PRG 14.1012 14.1012 14.1012 14.1012
2023-01-17 14.1012 0.0000 PRG 14.1012 14.1012 14.1012 14.1012
2023-01-16 14.1012 0.0000 PRG 14.1012 14.1012 14.1012 14.1012
2023-01-15 14.1012 0.0000 PRG 14.1012 14.1012 14.1012 14.1012
2023-01-14 14.1012 0.0000 PRG 14.1012 14.1012 14.1012 14.1012
2023-01-13 14.1012 0.0000 PRG 14.1012 14.1012 14.1012 14.1012
2023-01-12 14.1012 0.0000 PRG 14.1012 14.1012 14.1012 14.1012
2023-01-11 14.1012 0.0000 PRG 14.1012 14.1012 14.1012 14.1012
2023-01-10 14.1012 0.0000 PRG 14.1012 14.1012 14.1012 14.1012
2023-01-09 14.1012 0.0000 PRG 14.1012 14.1012 14.1012 14.1012
2023-01-08 14.1012 0.0000 PRG 14.1012 14.1012 14.1012 14.1012
2023-01-07 14.1012 0.0000 PRG 14.1012 14.1012 14.1012 14.1012
2023-01-06 14.1012 0.0000 PRG 14.1012 14.1012 14.1012 14.1012
2023-01-05 14.1012 0.0000 PRG 14.1012 14.1012 14.1012 14.1012
2023-01-04 14.1012 0.0000 PRG 14.1012 14.1012 14.1012 14.1012
2023-01-03 14.1012 0.0000 PRG 14.1012 14.1012 14.1012 14.1012
2023-01-02 14.1012 0.0000 PRG 14.1012 14.1012 14.1012 14.1012
2023-01-01 14.1012 0.0000 PRG 14.1012 14.1012 14.1012 14.1012
2022-12-31 14.1012 0.0000 PRG 14.1012 14.1012 14.1012 14.1012
2022-12-30 14.1012 0.0000 PRG 14.1012 14.1012 14.1012 14.1012
2022-12-29 14.1012 0.0000 PRG 14.1012 14.1012 14.1012 14.1012
2022-12-28 14.1012 0.2161 PRG 14.1012 14.1012 14.1012 14.1012
2022-12-27 8.2102 0.0000 PRG 8.2102 8.2102 8.2102 8.2102
2022-12-26 8.2102 0.0000 PRG 8.2102 8.2102 8.2102 8.2102
2022-12-25 8.2102 0.0000 PRG 8.2102 8.2102 8.2102 8.2102
2022-12-24 8.2102 0.0000 PRG 8.2102 8.2102 8.2102 8.2102
2022-12-23 8.2102 0.0000 PRG 8.2102 8.2102 8.2102 8.2102
2022-12-22 8.2102 0.0000 PRG 8.2102 8.2102 8.2102 8.2102
2022-12-21 8.2102 0.0000 PRG 8.2102 8.2102 8.2102 8.2102
2022-12-20 8.2102 0.0000 PRG 8.2102 8.2102 8.2102 8.2102
2022-12-19 14.1051 2.0451 PRG 14.1051 8.2102 20.0000 8.2102
2022-12-18 20.0000 0.0000 PRG 20.0000 20.0000 20.0000 20.0000
2022-12-17 20.0000 0.0000 PRG 20.0000 20.0000 20.0000 20.0000
2022-12-16 20.0000 0.3634 PRG 20.0000 20.0000 20.0000 20.0000
2022-12-15 20.0000 0.0000 PRG 20.0000 20.0000 20.0000 20.0000
2022-12-14 20.0000 0.0000 PRG 20.0000 20.0000 20.0000 20.0000
2022-12-13 20.0000 0.0000 PRG 20.0000 20.0000 20.0000 20.0000
2022-12-12 20.0000 0.0000 PRG 20.0000 20.0000 20.0000 20.0000
2022-12-11 20.0000 0.0000 PRG 20.0000 20.0000 20.0000 20.0000
2022-12-10 20.0000 0.0000 PRG 20.0000 20.0000 20.0000 20.0000
2022-12-09 20.0000 0.0155 PRG 20.0000 20.0000 20.0000 20.0000
2022-12-08 23.6821 1.7413 PRG 23.6821 20.3642 27.0000 20.3642
2022-12-07 27.7800 0.0000 PRG 27.7800 27.7800 27.7800 27.7800
2022-12-06 27.7800 0.0000 PRG 27.7800 27.7800 27.7800 27.7800
2022-12-05 27.7800 0.0000 PRG 27.7800 27.7800 27.7800 27.7800
2022-12-04 27.7800 0.0000 PRG 27.7800 27.7800 27.7800 27.7800