Identifier on Yobit: prg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
26.6275 |
0.0000 PRG |
26.6275 |
26.6275 |
26.6275 |
26.6275 |
| 2021-03-04 |
26.6275 |
0.0000 PRG |
26.6275 |
26.6275 |
26.6275 |
26.6275 |
| 2021-03-03 |
26.6275 |
1.7034 PRG |
26.6275 |
26.6275 |
26.6275 |
26.6275 |
| 2021-03-02 |
26.6175 |
0.0000 PRG |
26.6175 |
26.6175 |
26.6175 |
26.6175 |
| 2021-03-01 |
26.6175 |
0.0000 PRG |
26.6175 |
26.6175 |
26.6175 |
26.6175 |
| 2021-02-28 |
26.6175 |
0.0376 PRG |
26.6175 |
26.6175 |
26.6175 |
26.6175 |
| 2021-02-27 |
16.8525 |
0.0000 PRG |
16.8525 |
16.8525 |
16.8525 |
16.8525 |
| 2021-02-26 |
16.3013 |
2.5398 PRG |
16.3013 |
15.7500 |
16.8525 |
16.8525 |
| 2021-02-25 |
15.7500 |
0.0000 PRG |
15.7500 |
15.7500 |
15.7500 |
15.7500 |
| 2021-02-24 |
26.6175 |
0.0000 PRG |
26.6175 |
26.6175 |
26.6175 |
26.6175 |
| 2021-02-23 |
26.6175 |
0.0000 PRG |
26.6175 |
26.6175 |
26.6175 |
26.6175 |
| 2021-02-22 |
26.6175 |
0.0000 PRG |
26.6175 |
26.6175 |
26.6175 |
26.6175 |
| 2021-02-21 |
26.6175 |
1.6101 PRG |
26.6175 |
26.6175 |
26.6175 |
26.6175 |
| 2021-02-20 |
20.4750 |
0.0000 PRG |
20.4750 |
20.4750 |
20.4750 |
20.4750 |
| 2021-02-19 |
20.4750 |
0.2632 PRG |
20.4750 |
20.4750 |
20.4750 |
20.4750 |
| 2021-02-18 |
15.7500 |
0.0000 PRG |
15.7500 |
15.7500 |
15.7500 |
15.7500 |
| 2021-02-17 |
15.7500 |
0.0000 PRG |
15.7500 |
15.7500 |
15.7500 |
15.7500 |
| 2021-02-16 |
15.7500 |
0.0000 PRG |
15.7500 |
15.7500 |
15.7500 |
15.7500 |
| 2021-02-15 |
15.7500 |
0.0002 PRG |
15.7500 |
15.7500 |
15.7500 |
15.7500 |
| 2021-02-14 |
18.8787 |
15.0647 PRG |
18.8787 |
8.2000 |
29.5575 |
15.7500 |
| 2021-02-13 |
16.7362 |
46.8954 PRG |
16.7362 |
8.2000 |
25.2724 |
15.7500 |
| 2021-02-12 |
45.2766 |
0.0000 PRG |
45.2766 |
45.2766 |
45.2766 |
45.2766 |
| 2021-02-11 |
45.2766 |
0.0000 PRG |
45.2766 |
45.2766 |
45.2766 |
45.2766 |
| 2021-02-10 |
45.2766 |
0.6611 PRG |
45.2766 |
45.2766 |
45.2766 |
45.2766 |
| 2021-02-09 |
49.0000 |
0.0131 PRG |
49.0000 |
38.0000 |
60.0000 |
38.0000 |
| 2021-02-08 |
84.2306 |
0.0151 PRG |
84.2306 |
60.0000 |
108.4612 |
108.4612 |
| 2021-02-07 |
79.3502 |
0.0173 PRG |
79.3502 |
78.2298 |
80.4706 |
79.3738 |
| 2021-02-06 |
69.1884 |
0.0078 PRG |
69.1884 |
60.0000 |
78.3768 |
78.3768 |
| 2021-02-05 |
92.1878 |
4.4504 PRG |
92.1878 |
75.9143 |
108.4612 |
108.4612 |
| 2021-02-04 |
40.0000 |
0.0000 PRG |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-02-03 |
40.4706 |
0.4763 PRG |
40.4706 |
40.0000 |
40.9411 |
40.0000 |
| 2021-02-02 |
38.0000 |
0.0000 PRG |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2021-02-01 |
54.1944 |
0.0309 PRG |
54.1944 |
38.0000 |
70.3888 |
38.0000 |
| 2021-01-31 |
70.7070 |
0.0000 PRG |
70.7070 |
70.7070 |
70.7070 |
70.7070 |
| 2021-01-30 |
71.3378 |
0.0305 PRG |
71.3378 |
70.3090 |
72.3666 |
70.7070 |
| 2021-01-29 |
59.0841 |
0.0760 PRG |
59.0841 |
49.1009 |
69.0674 |
69.0674 |
| 2021-01-28 |
38.0000 |
0.0000 PRG |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2021-01-27 |
38.0000 |
0.0000 PRG |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2021-01-26 |
38.0000 |
0.0000 PRG |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2021-01-25 |
38.0000 |
0.0000 PRG |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2021-01-24 |
38.0000 |
0.0000 PRG |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2021-01-23 |
38.0000 |
0.0000 PRG |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2021-01-22 |
38.0000 |
0.0000 PRG |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2021-01-21 |
38.0000 |
0.0000 PRG |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2021-01-20 |
38.0000 |
0.0000 PRG |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2021-01-19 |
38.0000 |
0.0000 PRG |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2021-01-18 |
38.0000 |
0.0000 PRG |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2021-01-17 |
38.0000 |
0.0000 PRG |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2021-01-16 |
38.0000 |
0.0000 PRG |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2021-01-15 |
38.0000 |
0.0000 PRG |
38.0000 |
38.0000 |
38.0000 |
38.0000 |