Identifier on Yobit: prg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
38.0000 |
0.0000 PRG |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2021-01-13 |
38.0000 |
1.0501 PRG |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2021-01-12 |
56.3385 |
0.0000 PRG |
56.3385 |
56.3385 |
56.3385 |
56.3385 |
| 2021-01-11 |
41.2357 |
0.3426 PRG |
41.2357 |
26.1329 |
56.3385 |
56.3385 |
| 2021-01-10 |
35.0000 |
0.0000 PRG |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2021-01-09 |
35.0000 |
0.0000 PRG |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2021-01-08 |
35.0000 |
0.0000 PRG |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2021-01-07 |
35.0000 |
0.0000 PRG |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2021-01-06 |
35.0000 |
0.0000 PRG |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2021-01-05 |
35.0000 |
0.0022 PRG |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2021-01-04 |
42.3838 |
0.1354 PRG |
42.3838 |
35.0000 |
49.7676 |
35.0000 |
| 2021-01-03 |
24.4179 |
0.0163 PRG |
24.4179 |
21.5136 |
27.3222 |
21.5136 |
| 2021-01-02 |
21.5136 |
0.0000 PRG |
21.5136 |
21.5136 |
21.5136 |
21.5136 |
| 2021-01-01 |
31.2864 |
0.0265 PRG |
31.2864 |
21.5136 |
41.0592 |
21.5136 |
| 2020-12-31 |
21.5136 |
0.0042 PRG |
21.5136 |
21.5136 |
21.5136 |
21.5136 |
| 2020-12-30 |
39.9809 |
0.0000 PRG |
39.9809 |
39.9809 |
39.9809 |
39.9809 |
| 2020-12-29 |
39.9809 |
0.0000 PRG |
39.9809 |
39.9809 |
39.9809 |
39.9809 |
| 2020-12-28 |
39.9809 |
0.0000 PRG |
39.9809 |
39.9809 |
39.9809 |
39.9809 |
| 2020-12-27 |
39.9809 |
0.0000 PRG |
39.9809 |
39.9809 |
39.9809 |
39.9809 |
| 2020-12-26 |
39.9809 |
0.0000 PRG |
39.9809 |
39.9809 |
39.9809 |
39.9809 |
| 2020-12-25 |
39.9809 |
0.0000 PRG |
39.9809 |
39.9809 |
39.9809 |
39.9809 |
| 2020-12-24 |
39.9809 |
0.0000 PRG |
39.9809 |
39.9809 |
39.9809 |
39.9809 |
| 2020-12-23 |
39.9809 |
0.0000 PRG |
39.9809 |
39.9809 |
39.9809 |
39.9809 |
| 2020-12-22 |
39.9809 |
0.0000 PRG |
39.9809 |
39.9809 |
39.9809 |
39.9809 |
| 2020-12-21 |
39.9809 |
0.0000 PRG |
39.9809 |
39.9809 |
39.9809 |
39.9809 |
| 2020-12-20 |
40.2635 |
0.2003 PRG |
40.2635 |
39.9809 |
40.5461 |
39.9809 |
| 2020-12-19 |
36.1695 |
0.0000 PRG |
36.1695 |
36.1695 |
36.1695 |
36.1695 |
| 2020-12-18 |
36.1695 |
0.0000 PRG |
36.1695 |
36.1695 |
36.1695 |
36.1695 |
| 2020-12-17 |
33.8572 |
0.3287 PRG |
33.8572 |
31.5449 |
36.1695 |
36.1695 |
| 2020-12-16 |
28.0530 |
0.1472 PRG |
28.0530 |
28.0530 |
28.0530 |
28.0530 |
| 2020-12-15 |
37.1156 |
0.0000 PRG |
37.1156 |
37.1156 |
37.1156 |
37.1156 |
| 2020-12-14 |
37.1156 |
0.0000 PRG |
37.1156 |
37.1156 |
37.1156 |
37.1156 |
| 2020-12-13 |
37.1156 |
0.0000 PRG |
37.1156 |
37.1156 |
37.1156 |
37.1156 |
| 2020-12-12 |
37.1156 |
0.0000 PRG |
37.1156 |
37.1156 |
37.1156 |
37.1156 |
| 2020-12-11 |
33.5769 |
0.2382 PRG |
33.5769 |
30.0382 |
37.1156 |
37.1156 |
| 2020-12-10 |
40.2100 |
0.0000 PRG |
40.2100 |
40.2100 |
40.2100 |
40.2100 |
| 2020-12-09 |
40.2100 |
0.0000 PRG |
40.2100 |
40.2100 |
40.2100 |
40.2100 |
| 2020-12-08 |
40.2100 |
0.0000 PRG |
40.2100 |
40.2100 |
40.2100 |
40.2100 |
| 2020-12-07 |
40.2100 |
0.0000 PRG |
40.2100 |
40.2100 |
40.2100 |
40.2100 |
| 2020-12-06 |
40.2100 |
0.0000 PRG |
40.2100 |
40.2100 |
40.2100 |
40.2100 |
| 2020-12-05 |
40.2100 |
0.0000 PRG |
40.2100 |
40.2100 |
40.2100 |
40.2100 |
| 2020-12-04 |
40.2100 |
0.0000 PRG |
40.2100 |
40.2100 |
40.2100 |
40.2100 |
| 2020-12-03 |
40.2100 |
0.0000 PRG |
40.2100 |
40.2100 |
40.2100 |
40.2100 |
| 2020-12-02 |
40.2100 |
0.0000 PRG |
40.2100 |
40.2100 |
40.2100 |
40.2100 |
| 2020-12-01 |
40.2100 |
0.0000 PRG |
40.2100 |
40.2100 |
40.2100 |
40.2100 |
| 2020-11-30 |
40.2100 |
0.0000 PRG |
40.2100 |
40.2100 |
40.2100 |
40.2100 |
| 2020-11-29 |
40.2100 |
0.0000 PRG |
40.2100 |
40.2100 |
40.2100 |
40.2100 |
| 2020-11-28 |
40.2100 |
0.0000 PRG |
40.2100 |
40.2100 |
40.2100 |
40.2100 |
| 2020-11-27 |
40.2100 |
0.0000 PRG |
40.2100 |
40.2100 |
40.2100 |
40.2100 |
| 2020-11-26 |
40.2100 |
0.0000 PRG |
40.2100 |
40.2100 |
40.2100 |
40.2100 |