Identifier on Yobit: prg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
12.5568 |
0.0013 PRG |
12.5568 |
12.5568 |
12.5568 |
12.5568 |
| 2024-08-06 |
12.3000 |
0.0000 PRG |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2024-08-05 |
13.0880 |
0.9756 PRG |
13.0880 |
12.3000 |
13.8760 |
12.3000 |
| 2024-08-04 |
13.8760 |
0.0000 PRG |
13.8760 |
13.8760 |
13.8760 |
13.8760 |
| 2024-08-03 |
13.9380 |
0.0192 PRG |
13.9380 |
13.8760 |
14.0000 |
13.8760 |
| 2024-08-01 |
14.5835 |
0.0000 PRG |
14.5835 |
14.5835 |
14.5835 |
14.5835 |
| 2024-07-31 |
14.4395 |
0.0981 PRG |
14.4395 |
14.2954 |
14.5835 |
14.5835 |
| 2024-07-30 |
14.3977 |
0.0300 PRG |
14.3977 |
14.2954 |
14.5000 |
14.5000 |
| 2024-07-29 |
14.1535 |
0.0000 PRG |
14.1535 |
14.1535 |
14.1535 |
14.1535 |
| 2024-07-28 |
14.0131 |
0.0000 PRG |
14.0131 |
14.0131 |
14.0131 |
14.0131 |
| 2024-07-27 |
14.0131 |
0.0000 PRG |
14.0131 |
14.0131 |
14.0131 |
14.0131 |
| 2024-07-26 |
14.0131 |
0.0000 PRG |
14.0131 |
14.0131 |
14.0131 |
14.0131 |
| 2024-07-25 |
14.0131 |
0.0000 PRG |
14.0131 |
14.0131 |
14.0131 |
14.0131 |
| 2024-07-24 |
14.0131 |
0.0000 PRG |
14.0131 |
14.0131 |
14.0131 |
14.0131 |
| 2024-07-23 |
14.0131 |
0.0000 PRG |
14.0131 |
14.0131 |
14.0131 |
14.0131 |
| 2024-07-22 |
14.0131 |
0.0000 PRG |
14.0131 |
14.0131 |
14.0131 |
14.0131 |
| 2024-07-21 |
14.0131 |
0.0000 PRG |
14.0131 |
14.0131 |
14.0131 |
14.0131 |
| 2024-07-20 |
14.0131 |
0.0000 PRG |
14.0131 |
14.0131 |
14.0131 |
14.0131 |
| 2024-07-19 |
14.0131 |
0.0000 PRG |
14.0131 |
14.0131 |
14.0131 |
14.0131 |
| 2024-07-18 |
13.9565 |
0.0712 PRG |
13.9565 |
13.9000 |
14.0131 |
14.0131 |
| 2024-07-17 |
13.8500 |
0.0716 PRG |
13.8500 |
13.8000 |
13.9000 |
13.9000 |
| 2024-07-16 |
13.8000 |
0.0362 PRG |
13.8000 |
13.8000 |
13.8000 |
13.8000 |
| 2024-07-15 |
13.8000 |
0.0000 PRG |
13.8000 |
13.8000 |
13.8000 |
13.8000 |
| 2024-07-14 |
13.8000 |
0.0000 PRG |
13.8000 |
13.8000 |
13.8000 |
13.8000 |
| 2024-07-13 |
13.8000 |
0.0000 PRG |
13.8000 |
13.8000 |
13.8000 |
13.8000 |
| 2024-07-12 |
13.5666 |
0.2623 PRG |
13.5666 |
13.3333 |
13.8000 |
13.8000 |
| 2024-07-11 |
13.7383 |
0.0006 PRG |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2024-07-10 |
13.7383 |
0.0000 PRG |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2024-07-09 |
13.7383 |
0.0000 PRG |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2024-07-08 |
13.7383 |
0.0000 PRG |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2024-07-07 |
13.7383 |
0.0000 PRG |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2024-07-06 |
13.7383 |
0.0000 PRG |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2024-07-05 |
14.3089 |
0.2284 PRG |
14.3089 |
13.7383 |
14.8795 |
13.7383 |
| 2024-07-04 |
15.1040 |
0.0166 PRG |
15.1040 |
15.0287 |
15.1794 |
15.0287 |
| 2024-07-03 |
15.5000 |
0.0000 PRG |
15.5000 |
15.5000 |
15.5000 |
15.5000 |
| 2024-07-02 |
15.5000 |
0.0000 PRG |
15.5000 |
15.5000 |
15.5000 |
15.5000 |
| 2024-07-01 |
15.4146 |
0.0867 PRG |
15.4146 |
15.3293 |
15.5000 |
15.5000 |
| 2024-06-30 |
14.8795 |
0.0000 PRG |
14.8795 |
14.8795 |
14.8795 |
14.8795 |
| 2024-06-29 |
14.8795 |
0.0000 PRG |
14.8795 |
14.8795 |
14.8795 |
14.8795 |
| 2024-06-28 |
14.8795 |
0.0000 PRG |
14.8795 |
14.8795 |
14.8795 |
14.8795 |
| 2024-06-27 |
15.1056 |
0.1807 PRG |
15.1056 |
14.8795 |
15.3316 |
14.8795 |
| 2024-06-26 |
15.3316 |
0.0000 PRG |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2024-06-25 |
15.3316 |
0.0000 PRG |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2024-06-24 |
15.3316 |
0.0143 PRG |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2024-06-23 |
15.7950 |
0.0000 PRG |
15.7950 |
15.7950 |
15.7950 |
15.7950 |
| 2024-06-22 |
15.7950 |
0.0000 PRG |
15.7950 |
15.7950 |
15.7950 |
15.7950 |
| 2024-06-21 |
15.7950 |
0.0000 PRG |
15.7950 |
15.7950 |
15.7950 |
15.7950 |
| 2024-06-20 |
15.7950 |
0.0000 PRG |
15.7950 |
15.7950 |
15.7950 |
15.7950 |
| 2024-06-19 |
15.7950 |
0.0000 PRG |
15.7950 |
15.7950 |
15.7950 |
15.7950 |
| 2024-06-18 |
15.3975 |
0.1985 PRG |
15.3975 |
15.0000 |
15.7950 |
15.7950 |