Identifier on Yobit: prg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
10.4000 |
0.0000 PRG |
10.4000 |
10.4000 |
10.4000 |
10.4000 |
| 2024-09-12 |
10.4000 |
0.0000 PRG |
10.4000 |
10.4000 |
10.4000 |
10.4000 |
| 2024-09-11 |
10.4000 |
0.0000 PRG |
10.4000 |
10.4000 |
10.4000 |
10.4000 |
| 2024-09-10 |
10.4000 |
0.0000 PRG |
10.4000 |
10.4000 |
10.4000 |
10.4000 |
| 2024-09-09 |
10.4000 |
0.0000 PRG |
10.4000 |
10.4000 |
10.4000 |
10.4000 |
| 2024-09-08 |
10.4500 |
0.0862 PRG |
10.4500 |
10.4000 |
10.5000 |
10.4000 |
| 2024-09-07 |
10.6199 |
32.3125 PRG |
10.6199 |
10.2399 |
11.0000 |
11.0000 |
| 2024-09-06 |
10.8660 |
0.0280 PRG |
10.8660 |
10.8118 |
10.9202 |
10.9202 |
| 2024-09-05 |
12.5735 |
2.4680 PRG |
12.5735 |
10.7061 |
14.4409 |
10.7061 |
| 2024-09-04 |
14.4704 |
0.0347 PRG |
14.4704 |
14.4409 |
14.5000 |
14.4409 |
| 2024-09-03 |
14.5133 |
0.0973 PRG |
14.5133 |
14.4409 |
14.5857 |
14.4409 |
| 2024-09-02 |
15.0000 |
0.0000 PRG |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2024-09-01 |
15.0000 |
0.0000 PRG |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2024-08-31 |
56.8993 |
16.0832 PRG |
56.8993 |
13.3000 |
100.4986 |
15.0000 |
| 2024-08-30 |
13.1000 |
0.0554 PRG |
13.1000 |
13.1000 |
13.1000 |
13.1000 |
| 2024-08-29 |
13.2000 |
0.0000 PRG |
13.2000 |
13.2000 |
13.2000 |
13.2000 |
| 2024-08-28 |
13.2000 |
0.0000 PRG |
13.2000 |
13.2000 |
13.2000 |
13.2000 |
| 2024-08-27 |
13.2000 |
0.0019 PRG |
13.2000 |
13.2000 |
13.2000 |
13.2000 |
| 2024-08-26 |
13.1995 |
0.0738 PRG |
13.1995 |
13.1990 |
13.2000 |
13.2000 |
| 2024-08-25 |
13.1000 |
0.0000 PRG |
13.1000 |
13.1000 |
13.1000 |
13.1000 |
| 2024-08-24 |
13.0840 |
0.0738 PRG |
13.0840 |
13.0680 |
13.1000 |
13.1000 |
| 2024-08-23 |
13.0000 |
0.0000 PRG |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2024-08-22 |
13.0000 |
0.0000 PRG |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2024-08-21 |
13.0000 |
0.0000 PRG |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2024-08-20 |
13.0000 |
0.0000 PRG |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2024-08-19 |
13.0000 |
0.0000 PRG |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2024-08-18 |
13.0000 |
0.0000 PRG |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2024-08-17 |
13.0000 |
0.0000 PRG |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2024-08-16 |
12.9500 |
0.1257 PRG |
12.9500 |
12.9000 |
13.0000 |
13.0000 |
| 2024-08-15 |
12.9000 |
0.0000 PRG |
12.9000 |
12.9000 |
12.9000 |
12.9000 |
| 2024-08-14 |
12.8500 |
0.0373 PRG |
12.8500 |
12.8000 |
12.9000 |
12.9000 |
| 2024-08-13 |
12.8000 |
0.0000 PRG |
12.8000 |
12.8000 |
12.8000 |
12.8000 |
| 2024-08-12 |
12.8000 |
0.0000 PRG |
12.8000 |
12.8000 |
12.8000 |
12.8000 |
| 2024-08-11 |
12.8000 |
0.0000 PRG |
12.8000 |
12.8000 |
12.8000 |
12.8000 |
| 2024-08-10 |
12.8000 |
0.0000 PRG |
12.8000 |
12.8000 |
12.8000 |
12.8000 |
| 2024-08-09 |
12.6784 |
0.1222 PRG |
12.6784 |
12.5568 |
12.8000 |
12.8000 |
| 2024-08-08 |
12.5568 |
0.0013 PRG |
12.5568 |
12.5568 |
12.5568 |
12.5568 |
| 2024-08-07 |
12.5568 |
0.0013 PRG |
12.5568 |
12.5568 |
12.5568 |
12.5568 |
| 2024-08-06 |
12.3000 |
0.0000 PRG |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2024-08-05 |
13.0880 |
0.9756 PRG |
13.0880 |
12.3000 |
13.8760 |
12.3000 |
| 2024-08-04 |
13.8760 |
0.0000 PRG |
13.8760 |
13.8760 |
13.8760 |
13.8760 |
| 2024-08-03 |
13.9380 |
0.0192 PRG |
13.9380 |
13.8760 |
14.0000 |
13.8760 |
| 2024-08-01 |
14.5835 |
0.0000 PRG |
14.5835 |
14.5835 |
14.5835 |
14.5835 |
| 2024-07-31 |
14.4395 |
0.0981 PRG |
14.4395 |
14.2954 |
14.5835 |
14.5835 |
| 2024-07-30 |
14.3977 |
0.0300 PRG |
14.3977 |
14.2954 |
14.5000 |
14.5000 |
| 2024-07-29 |
14.1535 |
0.0000 PRG |
14.1535 |
14.1535 |
14.1535 |
14.1535 |
| 2024-07-28 |
14.0131 |
0.0000 PRG |
14.0131 |
14.0131 |
14.0131 |
14.0131 |
| 2024-07-27 |
14.0131 |
0.0000 PRG |
14.0131 |
14.0131 |
14.0131 |
14.0131 |
| 2024-07-26 |
14.0131 |
0.0000 PRG |
14.0131 |
14.0131 |
14.0131 |
14.0131 |
| 2024-07-25 |
14.0131 |
0.0000 PRG |
14.0131 |
14.0131 |
14.0131 |
14.0131 |