Identifier on Yobit: prg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
40.2100 |
0.0000 PRG |
40.2100 |
40.2100 |
40.2100 |
40.2100 |
| 2020-11-24 |
40.2100 |
6.6513 PRG |
40.2100 |
40.2100 |
40.2100 |
40.2100 |
| 2020-11-23 |
15.2100 |
0.0000 PRG |
15.2100 |
15.2100 |
15.2100 |
15.2100 |
| 2020-11-22 |
15.2100 |
0.0000 PRG |
15.2100 |
15.2100 |
15.2100 |
15.2100 |
| 2020-11-21 |
15.2100 |
0.0000 PRG |
15.2100 |
15.2100 |
15.2100 |
15.2100 |
| 2020-11-20 |
15.2100 |
0.0000 PRG |
15.2100 |
15.2100 |
15.2100 |
15.2100 |
| 2020-11-19 |
15.2100 |
0.0000 PRG |
15.2100 |
15.2100 |
15.2100 |
15.2100 |
| 2020-11-18 |
15.2100 |
0.0000 PRG |
15.2100 |
15.2100 |
15.2100 |
15.2100 |
| 2020-11-17 |
15.2100 |
0.0000 PRG |
15.2100 |
15.2100 |
15.2100 |
15.2100 |
| 2020-11-16 |
15.2100 |
0.0000 PRG |
15.2100 |
15.2100 |
15.2100 |
15.2100 |
| 2020-11-15 |
15.2100 |
0.0000 PRG |
15.2100 |
15.2100 |
15.2100 |
15.2100 |
| 2020-11-14 |
15.2100 |
0.0001 PRG |
15.2100 |
15.2100 |
15.2100 |
15.2100 |
| 2020-11-13 |
40.2100 |
0.0000 PRG |
40.2100 |
40.2100 |
40.2100 |
40.2100 |
| 2020-11-12 |
40.2100 |
0.0000 PRG |
40.2100 |
40.2100 |
40.2100 |
40.2100 |
| 2020-11-11 |
40.2100 |
0.0000 PRG |
40.2100 |
40.2100 |
40.2100 |
40.2100 |
| 2020-11-10 |
40.2100 |
0.0000 PRG |
40.2100 |
40.2100 |
40.2100 |
40.2100 |
| 2020-11-09 |
40.2100 |
0.0000 PRG |
40.2100 |
40.2100 |
40.2100 |
40.2100 |
| 2020-11-08 |
40.2100 |
0.0000 PRG |
40.2100 |
40.2100 |
40.2100 |
40.2100 |
| 2020-11-07 |
40.2100 |
0.0000 PRG |
40.2100 |
40.2100 |
40.2100 |
40.2100 |
| 2020-11-06 |
40.2100 |
0.0000 PRG |
40.2100 |
40.2100 |
40.2100 |
40.2100 |
| 2020-11-05 |
40.2100 |
0.0106 PRG |
40.2100 |
40.2100 |
40.2100 |
40.2100 |
| 2020-11-04 |
15.2100 |
0.0000 PRG |
15.2100 |
15.2100 |
15.2100 |
15.2100 |
| 2020-11-03 |
15.2100 |
0.0000 PRG |
15.2100 |
15.2100 |
15.2100 |
15.2100 |
| 2020-11-02 |
15.2100 |
0.0000 PRG |
15.2100 |
15.2100 |
15.2100 |
15.2100 |
| 2020-11-01 |
15.2100 |
0.0003 PRG |
15.2100 |
15.2100 |
15.2100 |
15.2100 |
| 2020-10-31 |
40.2092 |
0.2439 PRG |
40.2092 |
40.2084 |
40.2100 |
40.2100 |
| 2020-10-30 |
15.2000 |
0.0000 PRG |
15.2000 |
15.2000 |
15.2000 |
15.2000 |
| 2020-10-29 |
15.2000 |
0.0000 PRG |
15.2000 |
15.2000 |
15.2000 |
15.2000 |
| 2020-10-28 |
15.2000 |
0.0000 PRG |
15.2000 |
15.2000 |
15.2000 |
15.2000 |
| 2020-10-27 |
15.2000 |
0.0000 PRG |
15.2000 |
15.2000 |
15.2000 |
15.2000 |
| 2020-10-26 |
15.2000 |
0.0000 PRG |
15.2000 |
15.2000 |
15.2000 |
15.2000 |
| 2020-10-25 |
15.2000 |
0.0000 PRG |
15.2000 |
15.2000 |
15.2000 |
15.2000 |
| 2020-10-24 |
15.2000 |
0.0000 PRG |
15.2000 |
15.2000 |
15.2000 |
15.2000 |
| 2020-10-23 |
15.2000 |
0.0000 PRG |
15.2000 |
15.2000 |
15.2000 |
15.2000 |
| 2020-10-22 |
15.2000 |
0.0000 PRG |
15.2000 |
15.2000 |
15.2000 |
15.2000 |
| 2020-10-21 |
15.2000 |
0.0000 PRG |
15.2000 |
15.2000 |
15.2000 |
15.2000 |
| 2020-10-20 |
15.2000 |
0.0000 PRG |
15.2000 |
15.2000 |
15.2000 |
15.2000 |
| 2020-10-19 |
15.2000 |
0.0000 PRG |
15.2000 |
15.2000 |
15.2000 |
15.2000 |
| 2020-10-18 |
15.2000 |
0.0000 PRG |
15.2000 |
15.2000 |
15.2000 |
15.2000 |
| 2020-10-17 |
15.2000 |
0.0000 PRG |
15.2000 |
15.2000 |
15.2000 |
15.2000 |
| 2020-10-16 |
15.2000 |
0.0000 PRG |
15.2000 |
15.2000 |
15.2000 |
15.2000 |
| 2020-10-15 |
15.2000 |
0.0000 PRG |
15.2000 |
15.2000 |
15.2000 |
15.2000 |
| 2020-10-14 |
15.2000 |
0.0000 PRG |
15.2000 |
15.2000 |
15.2000 |
15.2000 |
| 2020-10-13 |
15.2000 |
0.0000 PRG |
15.2000 |
15.2000 |
15.2000 |
15.2000 |
| 2020-10-12 |
15.2000 |
0.0000 PRG |
15.2000 |
15.2000 |
15.2000 |
15.2000 |
| 2020-10-11 |
15.2000 |
0.0000 PRG |
15.2000 |
15.2000 |
15.2000 |
15.2000 |
| 2020-10-10 |
15.2000 |
0.0000 PRG |
15.2000 |
15.2000 |
15.2000 |
15.2000 |
| 2020-10-09 |
15.2000 |
0.0000 PRG |
15.2000 |
15.2000 |
15.2000 |
15.2000 |
| 2020-10-08 |
15.2000 |
0.0000 PRG |
15.2000 |
15.2000 |
15.2000 |
15.2000 |
| 2020-10-07 |
15.2000 |
0.0000 PRG |
15.2000 |
15.2000 |
15.2000 |
15.2000 |