Crypto exchange Yobit

Market Paragon (PRG) / [unlinked]

Identifier on Yobit: prg_rur
Date Price Volume Open Low High Close
2021-01-02 21.5136 0.0000 PRG 21.5136 21.5136 21.5136 21.5136
2021-01-01 31.2864 0.0265 PRG 31.2864 21.5136 41.0592 21.5136
2020-12-31 21.5136 0.0042 PRG 21.5136 21.5136 21.5136 21.5136
2020-12-30 39.9809 0.0000 PRG 39.9809 39.9809 39.9809 39.9809
2020-12-29 39.9809 0.0000 PRG 39.9809 39.9809 39.9809 39.9809
2020-12-28 39.9809 0.0000 PRG 39.9809 39.9809 39.9809 39.9809
2020-12-27 39.9809 0.0000 PRG 39.9809 39.9809 39.9809 39.9809
2020-12-26 39.9809 0.0000 PRG 39.9809 39.9809 39.9809 39.9809
2020-12-25 39.9809 0.0000 PRG 39.9809 39.9809 39.9809 39.9809
2020-12-24 39.9809 0.0000 PRG 39.9809 39.9809 39.9809 39.9809
2020-12-23 39.9809 0.0000 PRG 39.9809 39.9809 39.9809 39.9809
2020-12-22 39.9809 0.0000 PRG 39.9809 39.9809 39.9809 39.9809
2020-12-21 39.9809 0.0000 PRG 39.9809 39.9809 39.9809 39.9809
2020-12-20 40.2635 0.2003 PRG 40.2635 39.9809 40.5461 39.9809
2020-12-19 36.1695 0.0000 PRG 36.1695 36.1695 36.1695 36.1695
2020-12-18 36.1695 0.0000 PRG 36.1695 36.1695 36.1695 36.1695
2020-12-17 33.8572 0.3287 PRG 33.8572 31.5449 36.1695 36.1695
2020-12-16 28.0530 0.1472 PRG 28.0530 28.0530 28.0530 28.0530
2020-12-15 37.1156 0.0000 PRG 37.1156 37.1156 37.1156 37.1156
2020-12-14 37.1156 0.0000 PRG 37.1156 37.1156 37.1156 37.1156
2020-12-13 37.1156 0.0000 PRG 37.1156 37.1156 37.1156 37.1156
2020-12-12 37.1156 0.0000 PRG 37.1156 37.1156 37.1156 37.1156
2020-12-11 33.5769 0.2382 PRG 33.5769 30.0382 37.1156 37.1156
2020-12-10 40.2100 0.0000 PRG 40.2100 40.2100 40.2100 40.2100
2020-12-09 40.2100 0.0000 PRG 40.2100 40.2100 40.2100 40.2100
2020-12-08 40.2100 0.0000 PRG 40.2100 40.2100 40.2100 40.2100
2020-12-07 40.2100 0.0000 PRG 40.2100 40.2100 40.2100 40.2100
2020-12-06 40.2100 0.0000 PRG 40.2100 40.2100 40.2100 40.2100
2020-12-05 40.2100 0.0000 PRG 40.2100 40.2100 40.2100 40.2100
2020-12-04 40.2100 0.0000 PRG 40.2100 40.2100 40.2100 40.2100
2020-12-03 40.2100 0.0000 PRG 40.2100 40.2100 40.2100 40.2100
2020-12-02 40.2100 0.0000 PRG 40.2100 40.2100 40.2100 40.2100
2020-12-01 40.2100 0.0000 PRG 40.2100 40.2100 40.2100 40.2100
2020-11-30 40.2100 0.0000 PRG 40.2100 40.2100 40.2100 40.2100
2020-11-29 40.2100 0.0000 PRG 40.2100 40.2100 40.2100 40.2100
2020-11-28 40.2100 0.0000 PRG 40.2100 40.2100 40.2100 40.2100
2020-11-27 40.2100 0.0000 PRG 40.2100 40.2100 40.2100 40.2100
2020-11-26 40.2100 0.0000 PRG 40.2100 40.2100 40.2100 40.2100
2020-11-25 40.2100 0.0000 PRG 40.2100 40.2100 40.2100 40.2100
2020-11-24 40.2100 6.6513 PRG 40.2100 40.2100 40.2100 40.2100
2020-11-23 15.2100 0.0000 PRG 15.2100 15.2100 15.2100 15.2100
2020-11-22 15.2100 0.0000 PRG 15.2100 15.2100 15.2100 15.2100
2020-11-21 15.2100 0.0000 PRG 15.2100 15.2100 15.2100 15.2100
2020-11-20 15.2100 0.0000 PRG 15.2100 15.2100 15.2100 15.2100
2020-11-19 15.2100 0.0000 PRG 15.2100 15.2100 15.2100 15.2100
2020-11-18 15.2100 0.0000 PRG 15.2100 15.2100 15.2100 15.2100
2020-11-17 15.2100 0.0000 PRG 15.2100 15.2100 15.2100 15.2100
2020-11-16 15.2100 0.0000 PRG 15.2100 15.2100 15.2100 15.2100
2020-11-15 15.2100 0.0000 PRG 15.2100 15.2100 15.2100 15.2100
2020-11-14 15.2100 0.0001 PRG 15.2100 15.2100 15.2100 15.2100