Crypto exchange Yobit

Market Paragon (PRG) / [unlinked]

Identifier on Yobit: prg_rur
Date Price Volume Open Low High Close
2020-11-13 40.2100 0.0000 PRG 40.2100 40.2100 40.2100 40.2100
2020-11-12 40.2100 0.0000 PRG 40.2100 40.2100 40.2100 40.2100
2020-11-11 40.2100 0.0000 PRG 40.2100 40.2100 40.2100 40.2100
2020-11-10 40.2100 0.0000 PRG 40.2100 40.2100 40.2100 40.2100
2020-11-09 40.2100 0.0000 PRG 40.2100 40.2100 40.2100 40.2100
2020-11-08 40.2100 0.0000 PRG 40.2100 40.2100 40.2100 40.2100
2020-11-07 40.2100 0.0000 PRG 40.2100 40.2100 40.2100 40.2100
2020-11-06 40.2100 0.0000 PRG 40.2100 40.2100 40.2100 40.2100
2020-11-05 40.2100 0.0106 PRG 40.2100 40.2100 40.2100 40.2100
2020-11-04 15.2100 0.0000 PRG 15.2100 15.2100 15.2100 15.2100
2020-11-03 15.2100 0.0000 PRG 15.2100 15.2100 15.2100 15.2100
2020-11-02 15.2100 0.0000 PRG 15.2100 15.2100 15.2100 15.2100
2020-11-01 15.2100 0.0003 PRG 15.2100 15.2100 15.2100 15.2100
2020-10-31 40.2092 0.2439 PRG 40.2092 40.2084 40.2100 40.2100
2020-10-30 15.2000 0.0000 PRG 15.2000 15.2000 15.2000 15.2000
2020-10-29 15.2000 0.0000 PRG 15.2000 15.2000 15.2000 15.2000
2020-10-28 15.2000 0.0000 PRG 15.2000 15.2000 15.2000 15.2000
2020-10-27 15.2000 0.0000 PRG 15.2000 15.2000 15.2000 15.2000
2020-10-26 15.2000 0.0000 PRG 15.2000 15.2000 15.2000 15.2000
2020-10-25 15.2000 0.0000 PRG 15.2000 15.2000 15.2000 15.2000
2020-10-24 15.2000 0.0000 PRG 15.2000 15.2000 15.2000 15.2000
2020-10-23 15.2000 0.0000 PRG 15.2000 15.2000 15.2000 15.2000
2020-10-22 15.2000 0.0000 PRG 15.2000 15.2000 15.2000 15.2000
2020-10-21 15.2000 0.0000 PRG 15.2000 15.2000 15.2000 15.2000
2020-10-20 15.2000 0.0000 PRG 15.2000 15.2000 15.2000 15.2000
2020-10-19 15.2000 0.0000 PRG 15.2000 15.2000 15.2000 15.2000
2020-10-18 15.2000 0.0000 PRG 15.2000 15.2000 15.2000 15.2000
2020-10-17 15.2000 0.0000 PRG 15.2000 15.2000 15.2000 15.2000
2020-10-16 15.2000 0.0000 PRG 15.2000 15.2000 15.2000 15.2000
2020-10-15 15.2000 0.0000 PRG 15.2000 15.2000 15.2000 15.2000
2020-10-14 15.2000 0.0000 PRG 15.2000 15.2000 15.2000 15.2000
2020-10-13 15.2000 0.0000 PRG 15.2000 15.2000 15.2000 15.2000
2020-10-12 15.2000 0.0000 PRG 15.2000 15.2000 15.2000 15.2000
2020-10-11 15.2000 0.0000 PRG 15.2000 15.2000 15.2000 15.2000
2020-10-10 15.2000 0.0000 PRG 15.2000 15.2000 15.2000 15.2000
2020-10-09 15.2000 0.0000 PRG 15.2000 15.2000 15.2000 15.2000
2020-10-08 15.2000 0.0000 PRG 15.2000 15.2000 15.2000 15.2000
2020-10-07 15.2000 0.0000 PRG 15.2000 15.2000 15.2000 15.2000
2020-10-06 15.2000 0.0000 PRG 15.2000 15.2000 15.2000 15.2000
2020-10-05 15.2000 0.0000 PRG 15.2000 15.2000 15.2000 15.2000
2020-10-04 15.2000 0.0000 PRG 15.2000 15.2000 15.2000 15.2000
2020-10-03 15.2000 0.0000 PRG 15.2000 15.2000 15.2000 15.2000
2020-10-02 15.2000 0.0000 PRG 15.2000 15.2000 15.2000 15.2000
2020-10-01 15.2000 0.0000 PRG 15.2000 15.2000 15.2000 15.2000
2020-09-30 15.2000 0.0000 PRG 15.2000 15.2000 15.2000 15.2000
2020-09-29 15.2000 0.0000 PRG 15.2000 15.2000 15.2000 15.2000
2020-09-28 15.2000 0.0000 PRG 15.2000 15.2000 15.2000 15.2000
2020-09-27 15.2000 0.0000 PRG 15.2000 15.2000 15.2000 15.2000
2020-09-26 15.2000 0.0000 PRG 15.2000 15.2000 15.2000 15.2000
2020-09-25 15.2000 0.0000 PRG 15.2000 15.2000 15.2000 15.2000