Identifier on Yobit: prg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-09 |
26.9011 |
0.0000 PRG |
26.9011 |
26.9011 |
26.9011 |
26.9011 |
| 2020-05-08 |
26.9011 |
0.0000 PRG |
26.9011 |
26.9011 |
26.9011 |
26.9011 |
| 2020-05-07 |
26.9011 |
0.0000 PRG |
26.9011 |
26.9011 |
26.9011 |
26.9011 |
| 2020-05-06 |
26.9011 |
0.7230 PRG |
26.9011 |
26.9011 |
26.9011 |
26.9011 |
| 2020-05-05 |
22.4158 |
0.0000 PRG |
22.4158 |
22.4158 |
22.4158 |
22.4158 |
| 2020-05-04 |
22.4158 |
0.0000 PRG |
22.4158 |
22.4158 |
22.4158 |
22.4158 |
| 2020-05-03 |
22.4158 |
0.0000 PRG |
22.4158 |
22.4158 |
22.4158 |
22.4158 |
| 2020-05-02 |
22.4158 |
0.0041 PRG |
22.4158 |
22.4158 |
22.4158 |
22.4158 |
| 2020-05-01 |
26.9011 |
0.0000 PRG |
26.9011 |
26.9011 |
26.9011 |
26.9011 |
| 2020-04-30 |
26.9011 |
0.6121 PRG |
26.9011 |
26.9011 |
26.9011 |
26.9011 |
| 2020-04-29 |
26.9011 |
0.0000 PRG |
26.9011 |
26.9011 |
26.9011 |
26.9011 |
| 2020-04-28 |
26.9011 |
0.0000 PRG |
26.9011 |
26.9011 |
26.9011 |
26.9011 |
| 2020-04-27 |
26.9011 |
0.0000 PRG |
26.9011 |
26.9011 |
26.9011 |
26.9011 |
| 2020-04-26 |
24.9505 |
0.5391 PRG |
24.9505 |
23.0000 |
26.9011 |
26.9011 |
| 2020-04-25 |
25.0000 |
7.5254 PRG |
25.0000 |
23.0000 |
27.0000 |
23.0000 |
| 2020-04-24 |
24.0000 |
0.0000 PRG |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2020-04-23 |
24.0000 |
0.0000 PRG |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2020-04-22 |
24.0000 |
0.0000 PRG |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2020-04-21 |
24.0000 |
0.0000 PRG |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2020-04-20 |
24.0000 |
0.0000 PRG |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2020-04-19 |
24.0000 |
0.0000 PRG |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2020-04-18 |
24.0000 |
0.0000 PRG |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2020-04-17 |
24.0000 |
0.0002 PRG |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2020-04-16 |
24.0000 |
0.0002 PRG |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2020-04-15 |
23.0000 |
0.0000 PRG |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2020-04-14 |
23.0000 |
0.0000 PRG |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2020-04-13 |
23.0000 |
0.0000 PRG |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2020-04-12 |
23.0000 |
0.0000 PRG |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2020-04-11 |
23.0000 |
0.0000 PRG |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2020-04-10 |
23.0000 |
1.0000 PRG |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2020-04-09 |
23.0000 |
0.0000 PRG |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2020-04-08 |
23.0000 |
0.0000 PRG |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2020-04-07 |
25.2707 |
0.8018 PRG |
25.2707 |
23.0000 |
27.5414 |
23.0000 |
| 2020-04-06 |
23.0000 |
0.0000 PRG |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2020-04-05 |
23.0000 |
0.0000 PRG |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2020-04-04 |
23.0000 |
0.0000 PRG |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2020-04-03 |
23.0000 |
0.0000 PRG |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2020-04-02 |
23.0000 |
0.0002 PRG |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2020-04-01 |
26.7032 |
0.0000 PRG |
26.7032 |
26.7032 |
26.7032 |
26.7032 |
| 2020-03-31 |
26.7032 |
0.0000 PRG |
26.7032 |
26.7032 |
26.7032 |
26.7032 |
| 2020-03-30 |
26.7032 |
0.0000 PRG |
26.7032 |
26.7032 |
26.7032 |
26.7032 |
| 2020-03-29 |
26.7032 |
0.0000 PRG |
26.7032 |
26.7032 |
26.7032 |
26.7032 |
| 2020-03-28 |
26.7032 |
0.0000 PRG |
26.7032 |
26.7032 |
26.7032 |
26.7032 |
| 2020-03-27 |
26.7032 |
0.0000 PRG |
26.7032 |
26.7032 |
26.7032 |
26.7032 |
| 2020-03-26 |
26.7032 |
0.0000 PRG |
26.7032 |
26.7032 |
26.7032 |
26.7032 |
| 2020-03-24 |
26.7032 |
0.0000 PRG |
26.7032 |
26.7032 |
26.7032 |
26.7032 |
| 2020-03-23 |
26.7032 |
0.0000 PRG |
26.7032 |
26.7032 |
26.7032 |
26.7032 |
| 2020-03-22 |
26.7032 |
0.0000 PRG |
26.7032 |
26.7032 |
26.7032 |
26.7032 |
| 2020-03-21 |
26.7032 |
0.0000 PRG |
26.7032 |
26.7032 |
26.7032 |
26.7032 |
| 2020-03-20 |
24.8516 |
3.7984 PRG |
24.8516 |
23.0000 |
26.7032 |
26.7032 |