Crypto exchange Yobit

Market Paragon (PRG) / [unlinked]

Identifier on Yobit: prg_rur
Date Price Volume Open Low High Close
2020-06-15 20.0200 0.0000 PRG 20.0200 20.0200 20.0200 20.0200
2020-06-14 20.0200 0.0000 PRG 20.0200 20.0200 20.0200 20.0200
2020-06-13 20.0200 0.0000 PRG 20.0200 20.0200 20.0200 20.0200
2020-06-12 20.0200 0.0000 PRG 20.0200 20.0200 20.0200 20.0200
2020-06-11 20.0200 0.0000 PRG 20.0200 20.0200 20.0200 20.0200
2020-06-10 20.0200 0.0000 PRG 20.0200 20.0200 20.0200 20.0200
2020-06-09 20.0200 0.0000 PRG 20.0200 20.0200 20.0200 20.0200
2020-06-08 20.0200 0.0000 PRG 20.0200 20.0200 20.0200 20.0200
2020-06-07 20.0200 0.0000 PRG 20.0200 20.0200 20.0200 20.0200
2020-06-06 20.0200 0.0000 PRG 20.0200 20.0200 20.0200 20.0200
2020-06-05 20.0200 0.0000 PRG 20.0200 20.0200 20.0200 20.0200
2020-06-04 20.0200 0.0000 PRG 20.0200 20.0200 20.0200 20.0200
2020-06-03 20.0200 0.0000 PRG 20.0200 20.0200 20.0200 20.0200
2020-06-02 20.0200 0.0000 PRG 20.0200 20.0200 20.0200 20.0200
2020-06-01 20.0200 0.0000 PRG 20.0200 20.0200 20.0200 20.0200
2020-05-31 20.0200 0.0000 PRG 20.0200 20.0200 20.0200 20.0200
2020-05-30 20.0200 0.0000 PRG 20.0200 20.0200 20.0200 20.0200
2020-05-29 20.0200 0.6835 PRG 20.0200 20.0200 20.0200 20.0200
2020-05-28 20.0200 0.0000 PRG 20.0200 20.0200 20.0200 20.0200
2020-05-27 20.0200 0.0000 PRG 20.0200 20.0200 20.0200 20.0200
2020-05-26 20.0200 0.0000 PRG 20.0200 20.0200 20.0200 20.0200
2020-05-25 20.0200 0.1499 PRG 20.0200 20.0200 20.0200 20.0200
2020-05-24 25.8000 0.0000 PRG 25.8000 25.8000 25.8000 25.8000
2020-05-23 25.8000 0.0000 PRG 25.8000 25.8000 25.8000 25.8000
2020-05-22 25.8000 0.0000 PRG 25.8000 25.8000 25.8000 25.8000
2020-05-21 25.8000 0.0000 PRG 25.8000 25.8000 25.8000 25.8000
2020-05-20 22.8928 3.4188 PRG 22.8928 19.9856 25.8000 25.8000
2020-05-19 21.6000 10.1968 PRG 21.6000 20.7843 22.4158 20.7843
2020-05-18 26.9011 0.0000 PRG 26.9011 26.9011 26.9011 26.9011
2020-05-17 26.9011 0.0000 PRG 26.9011 26.9011 26.9011 26.9011
2020-05-16 26.9011 0.0000 PRG 26.9011 26.9011 26.9011 26.9011
2020-05-15 26.9011 0.0000 PRG 26.9011 26.9011 26.9011 26.9011
2020-05-14 26.9011 0.0000 PRG 26.9011 26.9011 26.9011 26.9011
2020-05-13 26.9011 0.0000 PRG 26.9011 26.9011 26.9011 26.9011
2020-05-12 26.9011 0.0000 PRG 26.9011 26.9011 26.9011 26.9011
2020-05-11 26.9011 0.0000 PRG 26.9011 26.9011 26.9011 26.9011
2020-05-10 26.9011 0.0000 PRG 26.9011 26.9011 26.9011 26.9011
2020-05-09 26.9011 0.0000 PRG 26.9011 26.9011 26.9011 26.9011
2020-05-08 26.9011 0.0000 PRG 26.9011 26.9011 26.9011 26.9011
2020-05-07 26.9011 0.0000 PRG 26.9011 26.9011 26.9011 26.9011
2020-05-06 26.9011 0.7230 PRG 26.9011 26.9011 26.9011 26.9011
2020-05-05 22.4158 0.0000 PRG 22.4158 22.4158 22.4158 22.4158
2020-05-04 22.4158 0.0000 PRG 22.4158 22.4158 22.4158 22.4158
2020-05-03 22.4158 0.0000 PRG 22.4158 22.4158 22.4158 22.4158
2020-05-02 22.4158 0.0041 PRG 22.4158 22.4158 22.4158 22.4158
2020-05-01 26.9011 0.0000 PRG 26.9011 26.9011 26.9011 26.9011
2020-04-30 26.9011 0.6121 PRG 26.9011 26.9011 26.9011 26.9011
2020-04-29 26.9011 0.0000 PRG 26.9011 26.9011 26.9011 26.9011
2020-04-28 26.9011 0.0000 PRG 26.9011 26.9011 26.9011 26.9011
2020-04-27 26.9011 0.0000 PRG 26.9011 26.9011 26.9011 26.9011