Identifier on Yobit: prg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-19 |
27.1295 |
4.5448 PRG |
27.1295 |
23.4106 |
30.8484 |
30.8484 |
| 2020-03-18 |
23.2509 |
4.7857 PRG |
23.2509 |
23.0000 |
23.5018 |
23.0000 |
| 2020-03-17 |
28.9059 |
0.0000 PRG |
28.9059 |
28.9059 |
28.9059 |
28.9059 |
| 2020-03-16 |
29.2718 |
0.8394 PRG |
29.2718 |
28.9059 |
29.6378 |
28.9059 |
| 2020-03-15 |
23.5018 |
0.0000 PRG |
23.5018 |
23.5018 |
23.5018 |
23.5018 |
| 2020-03-14 |
23.5018 |
0.0000 PRG |
23.5018 |
23.5018 |
23.5018 |
23.5018 |
| 2020-03-13 |
23.5018 |
0.0949 PRG |
23.5018 |
23.5018 |
23.5018 |
23.5018 |
| 2020-03-12 |
40.0000 |
0.0000 PRG |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-03-11 |
40.0000 |
0.0000 PRG |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-03-10 |
40.0000 |
0.0000 PRG |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-03-09 |
40.0000 |
0.0098 PRG |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-03-08 |
23.5018 |
0.0000 PRG |
23.5018 |
23.5018 |
23.5018 |
23.5018 |
| 2020-03-06 |
23.5018 |
0.0000 PRG |
23.5018 |
23.5018 |
23.5018 |
23.5018 |
| 2020-03-05 |
23.5018 |
0.0000 PRG |
23.5018 |
23.5018 |
23.5018 |
23.5018 |
| 2020-03-04 |
23.5018 |
0.0000 PRG |
23.5018 |
23.5018 |
23.5018 |
23.5018 |
| 2020-03-03 |
23.5018 |
0.0000 PRG |
23.5018 |
23.5018 |
23.5018 |
23.5018 |
| 2020-03-02 |
23.5018 |
0.0000 PRG |
23.5018 |
23.5018 |
23.5018 |
23.5018 |
| 2020-03-01 |
23.5018 |
0.0000 PRG |
23.5018 |
23.5018 |
23.5018 |
23.5018 |
| 2020-02-29 |
23.5018 |
0.0000 PRG |
23.5018 |
23.5018 |
23.5018 |
23.5018 |
| 2020-02-28 |
23.5018 |
0.0000 PRG |
23.5018 |
23.5018 |
23.5018 |
23.5018 |
| 2020-02-27 |
23.5018 |
0.0001 PRG |
23.5018 |
23.5018 |
23.5018 |
23.5018 |
| 2020-02-26 |
23.5018 |
0.1365 PRG |
23.5018 |
23.5018 |
23.5018 |
23.5018 |
| 2020-02-25 |
23.1000 |
0.0000 PRG |
23.1000 |
23.1000 |
23.1000 |
23.1000 |
| 2020-02-24 |
23.1000 |
0.0000 PRG |
23.1000 |
23.1000 |
23.1000 |
23.1000 |
| 2020-02-23 |
23.1000 |
0.0000 PRG |
23.1000 |
23.1000 |
23.1000 |
23.1000 |
| 2020-02-22 |
23.1000 |
0.0000 PRG |
23.1000 |
23.1000 |
23.1000 |
23.1000 |
| 2020-02-21 |
23.1000 |
0.0000 PRG |
23.1000 |
23.1000 |
23.1000 |
23.1000 |
| 2020-02-20 |
23.1000 |
1.0527 PRG |
23.1000 |
23.1000 |
23.1000 |
23.1000 |
| 2020-02-19 |
47.7737 |
0.0000 PRG |
47.7737 |
47.7737 |
47.7737 |
47.7737 |
| 2020-02-18 |
47.7737 |
0.0000 PRG |
47.7737 |
47.7737 |
47.7737 |
47.7737 |
| 2020-02-17 |
47.7737 |
0.0000 PRG |
47.7737 |
47.7737 |
47.7737 |
47.7737 |
| 2020-02-16 |
47.7737 |
0.0000 PRG |
47.7737 |
47.7737 |
47.7737 |
47.7737 |
| 2020-02-15 |
47.7737 |
0.0000 PRG |
47.7737 |
47.7737 |
47.7737 |
47.7737 |
| 2020-02-14 |
47.7737 |
0.0000 PRG |
47.7737 |
47.7737 |
47.7737 |
47.7737 |
| 2020-02-13 |
47.7737 |
0.0000 PRG |
47.7737 |
47.7737 |
47.7737 |
47.7737 |
| 2020-02-12 |
47.7737 |
0.0000 PRG |
47.7737 |
47.7737 |
47.7737 |
47.7737 |
| 2020-02-11 |
47.7737 |
0.0000 PRG |
47.7737 |
47.7737 |
47.7737 |
47.7737 |
| 2020-02-10 |
47.7737 |
0.0000 PRG |
47.7737 |
47.7737 |
47.7737 |
47.7737 |
| 2020-02-09 |
47.7737 |
0.0000 PRG |
47.7737 |
47.7737 |
47.7737 |
47.7737 |
| 2020-02-08 |
47.7737 |
0.0000 PRG |
47.7737 |
47.7737 |
47.7737 |
47.7737 |
| 2020-02-07 |
47.7737 |
0.0000 PRG |
47.7737 |
47.7737 |
47.7737 |
47.7737 |
| 2020-02-06 |
47.7737 |
0.0025 PRG |
47.7737 |
47.7737 |
47.7737 |
47.7737 |
| 2020-02-05 |
47.7737 |
0.0025 PRG |
47.7737 |
47.7737 |
47.7737 |
47.7737 |
| 2020-02-04 |
42.5236 |
0.0000 PRG |
42.5236 |
42.5236 |
42.5236 |
42.5236 |
| 2020-02-03 |
42.5236 |
0.0000 PRG |
42.5236 |
42.5236 |
42.5236 |
42.5236 |
| 2020-02-02 |
42.5236 |
0.0000 PRG |
42.5236 |
42.5236 |
42.5236 |
42.5236 |
| 2020-02-01 |
42.5236 |
0.0000 PRG |
42.5236 |
42.5236 |
42.5236 |
42.5236 |
| 2020-01-31 |
42.5236 |
0.0000 PRG |
42.5236 |
42.5236 |
42.5236 |
42.5236 |
| 2020-01-30 |
42.5236 |
0.0000 PRG |
42.5236 |
42.5236 |
42.5236 |
42.5236 |
| 2020-01-29 |
42.5236 |
0.0000 PRG |
42.5236 |
42.5236 |
42.5236 |
42.5236 |