Identifier on Yobit: prg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-05 |
23.5018 |
0.0000 PRG |
23.5018 |
23.5018 |
23.5018 |
23.5018 |
| 2020-03-04 |
23.5018 |
0.0000 PRG |
23.5018 |
23.5018 |
23.5018 |
23.5018 |
| 2020-03-03 |
23.5018 |
0.0000 PRG |
23.5018 |
23.5018 |
23.5018 |
23.5018 |
| 2020-03-02 |
23.5018 |
0.0000 PRG |
23.5018 |
23.5018 |
23.5018 |
23.5018 |
| 2020-03-01 |
23.5018 |
0.0000 PRG |
23.5018 |
23.5018 |
23.5018 |
23.5018 |
| 2020-02-29 |
23.5018 |
0.0000 PRG |
23.5018 |
23.5018 |
23.5018 |
23.5018 |
| 2020-02-28 |
23.5018 |
0.0000 PRG |
23.5018 |
23.5018 |
23.5018 |
23.5018 |
| 2020-02-27 |
23.5018 |
0.0001 PRG |
23.5018 |
23.5018 |
23.5018 |
23.5018 |
| 2020-02-26 |
23.5018 |
0.1365 PRG |
23.5018 |
23.5018 |
23.5018 |
23.5018 |
| 2020-02-25 |
23.1000 |
0.0000 PRG |
23.1000 |
23.1000 |
23.1000 |
23.1000 |
| 2020-02-24 |
23.1000 |
0.0000 PRG |
23.1000 |
23.1000 |
23.1000 |
23.1000 |
| 2020-02-23 |
23.1000 |
0.0000 PRG |
23.1000 |
23.1000 |
23.1000 |
23.1000 |
| 2020-02-22 |
23.1000 |
0.0000 PRG |
23.1000 |
23.1000 |
23.1000 |
23.1000 |
| 2020-02-21 |
23.1000 |
0.0000 PRG |
23.1000 |
23.1000 |
23.1000 |
23.1000 |
| 2020-02-20 |
23.1000 |
1.0527 PRG |
23.1000 |
23.1000 |
23.1000 |
23.1000 |
| 2020-02-19 |
47.7737 |
0.0000 PRG |
47.7737 |
47.7737 |
47.7737 |
47.7737 |
| 2020-02-18 |
47.7737 |
0.0000 PRG |
47.7737 |
47.7737 |
47.7737 |
47.7737 |
| 2020-02-17 |
47.7737 |
0.0000 PRG |
47.7737 |
47.7737 |
47.7737 |
47.7737 |
| 2020-02-16 |
47.7737 |
0.0000 PRG |
47.7737 |
47.7737 |
47.7737 |
47.7737 |
| 2020-02-15 |
47.7737 |
0.0000 PRG |
47.7737 |
47.7737 |
47.7737 |
47.7737 |
| 2020-02-14 |
47.7737 |
0.0000 PRG |
47.7737 |
47.7737 |
47.7737 |
47.7737 |
| 2020-02-13 |
47.7737 |
0.0000 PRG |
47.7737 |
47.7737 |
47.7737 |
47.7737 |
| 2020-02-12 |
47.7737 |
0.0000 PRG |
47.7737 |
47.7737 |
47.7737 |
47.7737 |
| 2020-02-11 |
47.7737 |
0.0000 PRG |
47.7737 |
47.7737 |
47.7737 |
47.7737 |
| 2020-02-10 |
47.7737 |
0.0000 PRG |
47.7737 |
47.7737 |
47.7737 |
47.7737 |
| 2020-02-09 |
47.7737 |
0.0000 PRG |
47.7737 |
47.7737 |
47.7737 |
47.7737 |
| 2020-02-08 |
47.7737 |
0.0000 PRG |
47.7737 |
47.7737 |
47.7737 |
47.7737 |
| 2020-02-07 |
47.7737 |
0.0000 PRG |
47.7737 |
47.7737 |
47.7737 |
47.7737 |
| 2020-02-06 |
47.7737 |
0.0025 PRG |
47.7737 |
47.7737 |
47.7737 |
47.7737 |
| 2020-02-05 |
47.7737 |
0.0025 PRG |
47.7737 |
47.7737 |
47.7737 |
47.7737 |
| 2020-02-04 |
42.5236 |
0.0000 PRG |
42.5236 |
42.5236 |
42.5236 |
42.5236 |
| 2020-02-03 |
42.5236 |
0.0000 PRG |
42.5236 |
42.5236 |
42.5236 |
42.5236 |
| 2020-02-02 |
42.5236 |
0.0000 PRG |
42.5236 |
42.5236 |
42.5236 |
42.5236 |
| 2020-02-01 |
42.5236 |
0.0000 PRG |
42.5236 |
42.5236 |
42.5236 |
42.5236 |
| 2020-01-31 |
42.5236 |
0.0000 PRG |
42.5236 |
42.5236 |
42.5236 |
42.5236 |
| 2020-01-30 |
42.5236 |
0.0000 PRG |
42.5236 |
42.5236 |
42.5236 |
42.5236 |
| 2020-01-29 |
42.5236 |
0.0000 PRG |
42.5236 |
42.5236 |
42.5236 |
42.5236 |
| 2020-01-28 |
42.5236 |
0.0000 PRG |
42.5236 |
42.5236 |
42.5236 |
42.5236 |
| 2020-01-27 |
42.5236 |
0.0000 PRG |
42.5236 |
42.5236 |
42.5236 |
42.5236 |
| 2020-01-26 |
42.9473 |
0.0000 PRG |
42.9473 |
42.9473 |
42.9473 |
42.9473 |
| 2020-01-25 |
42.9473 |
0.0000 PRG |
42.9473 |
42.9473 |
42.9473 |
42.9473 |
| 2020-01-24 |
41.6000 |
1.5654 PRG |
41.6000 |
38.0000 |
45.2000 |
42.9473 |
| 2020-01-23 |
22.3000 |
0.0000 PRG |
22.3000 |
22.3000 |
22.3000 |
22.3000 |
| 2020-01-22 |
22.3000 |
0.0000 PRG |
22.3000 |
22.3000 |
22.3000 |
22.3000 |
| 2020-01-21 |
22.3000 |
0.0000 PRG |
22.3000 |
22.3000 |
22.3000 |
22.3000 |
| 2020-01-20 |
22.3000 |
0.0000 PRG |
22.3000 |
22.3000 |
22.3000 |
22.3000 |
| 2020-01-19 |
28.7288 |
0.0008 PRG |
28.7288 |
22.3000 |
35.1577 |
22.3000 |
| 2020-01-18 |
34.2212 |
0.0000 PRG |
34.2212 |
34.2212 |
34.2212 |
34.2212 |
| 2020-01-17 |
36.1106 |
0.4513 PRG |
36.1106 |
34.2212 |
38.0000 |
34.2212 |
| 2020-01-16 |
30.1500 |
0.5413 PRG |
30.1500 |
22.3000 |
38.0000 |
38.0000 |