Identifier on Yobit: prg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-28 |
42.5236 |
0.0000 PRG |
42.5236 |
42.5236 |
42.5236 |
42.5236 |
| 2020-01-27 |
42.5236 |
0.0000 PRG |
42.5236 |
42.5236 |
42.5236 |
42.5236 |
| 2020-01-26 |
42.9473 |
0.0000 PRG |
42.9473 |
42.9473 |
42.9473 |
42.9473 |
| 2020-01-25 |
42.9473 |
0.0000 PRG |
42.9473 |
42.9473 |
42.9473 |
42.9473 |
| 2020-01-24 |
41.6000 |
1.5654 PRG |
41.6000 |
38.0000 |
45.2000 |
42.9473 |
| 2020-01-23 |
22.3000 |
0.0000 PRG |
22.3000 |
22.3000 |
22.3000 |
22.3000 |
| 2020-01-22 |
22.3000 |
0.0000 PRG |
22.3000 |
22.3000 |
22.3000 |
22.3000 |
| 2020-01-21 |
22.3000 |
0.0000 PRG |
22.3000 |
22.3000 |
22.3000 |
22.3000 |
| 2020-01-20 |
22.3000 |
0.0000 PRG |
22.3000 |
22.3000 |
22.3000 |
22.3000 |
| 2020-01-19 |
28.7288 |
0.0008 PRG |
28.7288 |
22.3000 |
35.1577 |
22.3000 |
| 2020-01-18 |
34.2212 |
0.0000 PRG |
34.2212 |
34.2212 |
34.2212 |
34.2212 |
| 2020-01-17 |
36.1106 |
0.4513 PRG |
36.1106 |
34.2212 |
38.0000 |
34.2212 |
| 2020-01-16 |
30.1500 |
0.5413 PRG |
30.1500 |
22.3000 |
38.0000 |
38.0000 |
| 2020-01-15 |
35.0000 |
0.0000 PRG |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2020-01-14 |
35.0000 |
0.1000 PRG |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2020-01-13 |
28.0887 |
0.0000 PRG |
28.0887 |
28.0887 |
28.0887 |
28.0887 |
| 2020-01-12 |
28.0887 |
0.0000 PRG |
28.0887 |
28.0887 |
28.0887 |
28.0887 |
| 2020-01-11 |
28.0887 |
0.0000 PRG |
28.0887 |
28.0887 |
28.0887 |
28.0887 |
| 2020-01-10 |
28.0887 |
0.0033 PRG |
28.0887 |
28.0887 |
28.0887 |
28.0887 |
| 2020-01-09 |
28.0887 |
0.0000 PRG |
28.0887 |
28.0887 |
28.0887 |
28.0887 |
| 2020-01-08 |
28.0887 |
0.0000 PRG |
28.0887 |
28.0887 |
28.0887 |
28.0887 |
| 2020-01-07 |
28.0887 |
0.0000 PRG |
28.0887 |
28.0887 |
28.0887 |
28.0887 |
| 2020-01-06 |
28.0887 |
0.0006 PRG |
28.0887 |
28.0887 |
28.0887 |
28.0887 |
| 2020-01-05 |
29.3465 |
0.0000 PRG |
29.3465 |
29.3465 |
29.3465 |
29.3465 |
| 2020-01-04 |
22.3000 |
0.0001 PRG |
22.3000 |
22.3000 |
22.3000 |
22.3000 |
| 2020-01-03 |
28.8919 |
0.1000 PRG |
28.8919 |
28.8919 |
28.8919 |
28.8919 |
| 2020-01-02 |
30.1031 |
0.0000 PRG |
30.1031 |
30.1031 |
30.1031 |
30.1031 |
| 2020-01-01 |
30.1031 |
0.0000 PRG |
30.1031 |
30.1031 |
30.1031 |
30.1031 |
| 2019-12-31 |
30.1031 |
0.0000 PRG |
30.1031 |
30.1031 |
30.1031 |
30.1031 |
| 2019-12-30 |
27.0516 |
2.6190 PRG |
27.0516 |
24.0000 |
30.1031 |
30.1031 |
| 2019-12-29 |
32.2561 |
0.0000 PRG |
32.2561 |
32.2561 |
32.2561 |
32.2561 |
| 2019-12-28 |
32.2561 |
0.0000 PRG |
32.2561 |
32.2561 |
32.2561 |
32.2561 |
| 2019-12-27 |
32.2561 |
0.0000 PRG |
32.2561 |
32.2561 |
32.2561 |
32.2561 |
| 2019-12-26 |
32.2561 |
0.0000 PRG |
32.2561 |
32.2561 |
32.2561 |
32.2561 |
| 2019-12-25 |
32.2561 |
0.0000 PRG |
32.2561 |
32.2561 |
32.2561 |
32.2561 |
| 2019-12-24 |
32.2561 |
0.0000 PRG |
32.2561 |
32.2561 |
32.2561 |
32.2561 |
| 2019-12-23 |
32.2561 |
0.0000 PRG |
32.2561 |
32.2561 |
32.2561 |
32.2561 |
| 2019-12-22 |
32.2561 |
0.0000 PRG |
32.2561 |
32.2561 |
32.2561 |
32.2561 |
| 2019-12-21 |
32.2561 |
0.0000 PRG |
32.2561 |
32.2561 |
32.2561 |
32.2561 |
| 2019-12-20 |
32.2561 |
0.0000 PRG |
32.2561 |
32.2561 |
32.2561 |
32.2561 |
| 2019-12-19 |
31.5504 |
0.0672 PRG |
31.5504 |
30.8447 |
32.2561 |
32.2561 |
| 2019-12-18 |
31.7839 |
0.0000 PRG |
31.7839 |
31.7839 |
31.7839 |
31.7839 |
| 2019-12-17 |
31.7839 |
0.0000 PRG |
31.7839 |
31.7839 |
31.7839 |
31.7839 |
| 2019-12-16 |
32.0025 |
0.5416 PRG |
32.0025 |
31.7839 |
32.2211 |
31.7839 |
| 2019-12-15 |
32.2211 |
0.0000 PRG |
32.2211 |
32.2211 |
32.2211 |
32.2211 |
| 2019-12-14 |
32.2211 |
2.0000 PRG |
32.2211 |
32.2211 |
32.2211 |
32.2211 |
| 2019-12-13 |
32.2623 |
0.0000 PRG |
32.2623 |
32.2623 |
32.2623 |
32.2623 |
| 2019-12-12 |
32.2623 |
0.0000 PRG |
32.2623 |
32.2623 |
32.2623 |
32.2623 |
| 2019-12-11 |
32.2623 |
0.0000 PRG |
32.2623 |
32.2623 |
32.2623 |
32.2623 |
| 2019-12-10 |
32.3324 |
1.1637 PRG |
32.3324 |
32.2623 |
32.4025 |
32.2623 |