Crypto exchange Yobit

Market Paragon (PRG) / [unlinked]

Identifier on Yobit: prg_rur
Date Price Volume Open Low High Close
2020-01-15 35.0000 0.0000 PRG 35.0000 35.0000 35.0000 35.0000
2020-01-14 35.0000 0.1000 PRG 35.0000 35.0000 35.0000 35.0000
2020-01-13 28.0887 0.0000 PRG 28.0887 28.0887 28.0887 28.0887
2020-01-12 28.0887 0.0000 PRG 28.0887 28.0887 28.0887 28.0887
2020-01-11 28.0887 0.0000 PRG 28.0887 28.0887 28.0887 28.0887
2020-01-10 28.0887 0.0033 PRG 28.0887 28.0887 28.0887 28.0887
2020-01-09 28.0887 0.0000 PRG 28.0887 28.0887 28.0887 28.0887
2020-01-08 28.0887 0.0000 PRG 28.0887 28.0887 28.0887 28.0887
2020-01-07 28.0887 0.0000 PRG 28.0887 28.0887 28.0887 28.0887
2020-01-06 28.0887 0.0006 PRG 28.0887 28.0887 28.0887 28.0887
2020-01-05 29.3465 0.0000 PRG 29.3465 29.3465 29.3465 29.3465
2020-01-04 22.3000 0.0001 PRG 22.3000 22.3000 22.3000 22.3000
2020-01-03 28.8919 0.1000 PRG 28.8919 28.8919 28.8919 28.8919
2020-01-02 30.1031 0.0000 PRG 30.1031 30.1031 30.1031 30.1031
2020-01-01 30.1031 0.0000 PRG 30.1031 30.1031 30.1031 30.1031
2019-12-31 30.1031 0.0000 PRG 30.1031 30.1031 30.1031 30.1031
2019-12-30 27.0516 2.6190 PRG 27.0516 24.0000 30.1031 30.1031
2019-12-29 32.2561 0.0000 PRG 32.2561 32.2561 32.2561 32.2561
2019-12-28 32.2561 0.0000 PRG 32.2561 32.2561 32.2561 32.2561
2019-12-27 32.2561 0.0000 PRG 32.2561 32.2561 32.2561 32.2561
2019-12-26 32.2561 0.0000 PRG 32.2561 32.2561 32.2561 32.2561
2019-12-25 32.2561 0.0000 PRG 32.2561 32.2561 32.2561 32.2561
2019-12-24 32.2561 0.0000 PRG 32.2561 32.2561 32.2561 32.2561
2019-12-23 32.2561 0.0000 PRG 32.2561 32.2561 32.2561 32.2561
2019-12-22 32.2561 0.0000 PRG 32.2561 32.2561 32.2561 32.2561
2019-12-21 32.2561 0.0000 PRG 32.2561 32.2561 32.2561 32.2561
2019-12-20 32.2561 0.0000 PRG 32.2561 32.2561 32.2561 32.2561
2019-12-19 31.5504 0.0672 PRG 31.5504 30.8447 32.2561 32.2561
2019-12-18 31.7839 0.0000 PRG 31.7839 31.7839 31.7839 31.7839
2019-12-17 31.7839 0.0000 PRG 31.7839 31.7839 31.7839 31.7839
2019-12-16 32.0025 0.5416 PRG 32.0025 31.7839 32.2211 31.7839
2019-12-15 32.2211 0.0000 PRG 32.2211 32.2211 32.2211 32.2211
2019-12-14 32.2211 2.0000 PRG 32.2211 32.2211 32.2211 32.2211
2019-12-13 32.2623 0.0000 PRG 32.2623 32.2623 32.2623 32.2623
2019-12-12 32.2623 0.0000 PRG 32.2623 32.2623 32.2623 32.2623
2019-12-11 32.2623 0.0000 PRG 32.2623 32.2623 32.2623 32.2623
2019-12-10 32.3324 1.1637 PRG 32.3324 32.2623 32.4025 32.2623
2019-12-09 49.6000 13.8122 PRG 49.6000 22.2000 77.0000 33.4846
2019-12-08 21.2000 0.0000 PRG 21.2000 21.2000 21.2000 21.2000
2019-12-07 21.2000 0.0000 PRG 21.2000 21.2000 21.2000 21.2000
2019-12-06 21.2000 0.0000 PRG 21.2000 21.2000 21.2000 21.2000
2019-12-05 21.2000 0.0000 PRG 21.2000 21.2000 21.2000 21.2000
2019-12-04 21.2000 0.0000 PRG 21.2000 21.2000 21.2000 21.2000
2019-12-03 21.2000 0.0000 PRG 21.2000 21.2000 21.2000 21.2000
2019-12-02 21.2000 0.0000 PRG 21.2000 21.2000 21.2000 21.2000
2019-12-01 21.2000 0.0003 PRG 21.2000 21.2000 21.2000 21.2000
2019-11-30 21.2000 0.0000 PRG 21.2000 21.2000 21.2000 21.2000
2019-11-29 27.9810 0.0126 PRG 27.9810 21.2000 34.7621 21.2000
2019-11-28 21.2000 0.0001 PRG 21.2000 21.2000 21.2000 21.2000
2019-11-27 38.4504 0.0000 PRG 38.4504 38.4504 38.4504 38.4504