Identifier on Yobit: prg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-07 |
42.0094 |
0.0026 PRG |
42.0094 |
42.0094 |
42.0094 |
42.0094 |
| 2019-10-06 |
42.2196 |
0.0052 PRG |
42.2196 |
42.2196 |
42.2196 |
42.2196 |
| 2019-10-05 |
42.6464 |
0.0000 PRG |
42.6464 |
42.6464 |
42.6464 |
42.6464 |
| 2019-10-04 |
42.6464 |
0.0000 PRG |
42.6464 |
42.6464 |
42.6464 |
42.6464 |
| 2019-10-03 |
42.6464 |
0.0000 PRG |
42.6464 |
42.6464 |
42.6464 |
42.6464 |
| 2019-10-02 |
42.6464 |
0.0000 PRG |
42.6464 |
42.6464 |
42.6464 |
42.6464 |
| 2019-10-01 |
42.6464 |
0.0000 PRG |
42.6464 |
42.6464 |
42.6464 |
42.6464 |
| 2019-09-30 |
42.6464 |
0.0000 PRG |
42.6464 |
42.6464 |
42.6464 |
42.6464 |
| 2019-09-29 |
42.6464 |
0.0000 PRG |
42.6464 |
42.6464 |
42.6464 |
42.6464 |
| 2019-09-28 |
42.6464 |
0.0000 PRG |
42.6464 |
42.6464 |
42.6464 |
42.6464 |
| 2019-09-27 |
42.6464 |
0.0000 PRG |
42.6464 |
42.6464 |
42.6464 |
42.6464 |
| 2019-09-26 |
42.6464 |
0.0000 PRG |
42.6464 |
42.6464 |
42.6464 |
42.6464 |
| 2019-09-25 |
42.6464 |
0.0000 PRG |
42.6464 |
42.6464 |
42.6464 |
42.6464 |
| 2019-09-24 |
21.2000 |
0.0000 PRG |
21.2000 |
21.2000 |
21.2000 |
21.2000 |
| 2019-09-23 |
21.2000 |
0.0000 PRG |
21.2000 |
21.2000 |
21.2000 |
21.2000 |
| 2019-09-22 |
21.2000 |
0.0000 PRG |
21.2000 |
21.2000 |
21.2000 |
21.2000 |
| 2019-09-21 |
21.2000 |
0.0000 PRG |
21.2000 |
21.2000 |
21.2000 |
21.2000 |
| 2019-09-20 |
21.2000 |
0.0000 PRG |
21.2000 |
21.2000 |
21.2000 |
21.2000 |
| 2019-09-19 |
21.2000 |
0.0000 PRG |
21.2000 |
21.2000 |
21.2000 |
21.2000 |
| 2019-09-18 |
21.2000 |
0.0000 PRG |
21.2000 |
21.2000 |
21.2000 |
21.2000 |
| 2019-09-17 |
21.2000 |
0.0004 PRG |
21.2000 |
21.2000 |
21.2000 |
21.2000 |
| 2019-09-16 |
42.6464 |
0.0000 PRG |
42.6464 |
42.6464 |
42.6464 |
42.6464 |
| 2019-09-15 |
42.6464 |
0.9337 PRG |
42.6464 |
42.6464 |
42.6464 |
42.6464 |
| 2019-09-14 |
42.6464 |
0.3362 PRG |
42.6464 |
42.6464 |
42.6464 |
42.6464 |
| 2019-09-13 |
21.0000 |
0.0000 PRG |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-09-12 |
21.0000 |
0.0002 PRG |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-09-11 |
31.8232 |
1.3402 PRG |
31.8232 |
21.0000 |
42.6464 |
21.0000 |
| 2019-09-10 |
42.6464 |
0.0000 PRG |
42.6464 |
42.6464 |
42.6464 |
42.6464 |
| 2019-09-09 |
42.6464 |
0.0000 PRG |
42.6464 |
42.6464 |
42.6464 |
42.6464 |
| 2019-09-08 |
42.6464 |
0.0000 PRG |
42.6464 |
42.6464 |
42.6464 |
42.6464 |
| 2019-09-07 |
42.6464 |
0.0000 PRG |
42.6464 |
42.6464 |
42.6464 |
42.6464 |
| 2019-09-06 |
42.6464 |
0.0000 PRG |
42.6464 |
42.6464 |
42.6464 |
42.6464 |
| 2019-09-05 |
42.6464 |
0.0000 PRG |
42.6464 |
42.6464 |
42.6464 |
42.6464 |
| 2019-09-04 |
42.6464 |
0.0000 PRG |
42.6464 |
42.6464 |
42.6464 |
42.6464 |
| 2019-09-03 |
42.6464 |
0.0000 PRG |
42.6464 |
42.6464 |
42.6464 |
42.6464 |
| 2019-09-02 |
42.6464 |
0.0000 PRG |
42.6464 |
42.6464 |
42.6464 |
42.6464 |
| 2019-09-01 |
42.6464 |
0.0000 PRG |
42.6464 |
42.6464 |
42.6464 |
42.6464 |
| 2019-08-31 |
42.6464 |
0.0000 PRG |
42.6464 |
42.6464 |
42.6464 |
42.6464 |
| 2019-08-30 |
42.6464 |
0.0000 PRG |
42.6464 |
42.6464 |
42.6464 |
42.6464 |
| 2019-08-29 |
41.1313 |
3.7806 PRG |
41.1313 |
39.6162 |
42.6464 |
42.6464 |
| 2019-08-28 |
36.0000 |
0.0000 PRG |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2019-08-27 |
36.0000 |
0.0000 PRG |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2019-08-26 |
36.0000 |
0.0000 PRG |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2019-08-25 |
36.0000 |
0.0000 PRG |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2019-08-24 |
36.0000 |
0.0000 PRG |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2019-08-23 |
36.0000 |
0.0000 PRG |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2019-08-22 |
36.0000 |
0.0000 PRG |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2019-08-21 |
36.0000 |
0.5556 PRG |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2019-08-20 |
40.1000 |
0.0000 PRG |
40.1000 |
40.1000 |
40.1000 |
40.1000 |
| 2019-08-19 |
40.1000 |
0.0000 PRG |
40.1000 |
40.1000 |
40.1000 |
40.1000 |